SCOR

Direct naar:  -- Selecteer -- juni 2024 (MAT / SC1) juli 2024 (MAT / SC1) september 2024 (MAT / SC1) december 2024 (MAT / SC1) maart 2025 (MAT / SC1) juni 2025 (MAT / SC1) december 2025 (MAT / SC1)

juni 2024 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call SC1	1,250 112	1,450 90			27,000 21 jun	0,430 100	0,590 50	0,600 12:05	2 2	Put SC1
Call SC1	0,960 75	1,120 75			27,500 21 jun	0,620 100	0,770 50	0,820 12:06	2 3	Put SC1
Call SC1	0,680 100	0,840 89			28,000 21 jun	0,850 89	0,990 112	0,650 09:41	4 4	Put SC1
Call SC1	0,460 100	0,620 82			28,500 21 jun
Call SC1	0,310 40	0,450 80			29,000 21 jun	1,450 85	1,610 10			Put SC1

juli 2024 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					26,000 19 jul	0,430 100	0,580 100			Put SC1
					27,000 19 jul	0,700 100	0,850 100			Put SC1
Call SC1	1,040 75	1,190 100			28,000 19 jul
Call SC1	0,810 89	0,950 91			28,500 19 jul	1,380 92	1,530 44			Put SC1
Call SC1	0,590 100	0,750 100			29,000 19 jul	1,680 85	1,840 90			Put SC1

september 2024 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					26,000 20 sep	1,000 87	1,140 98			Put SC1
					27,000 20 sep	1,330 100	1,480 100			Put SC1
Call SC1	1,850 85	2,020 84			28,000 20 sep	1,770 87	1,920 100			Put SC1
Call SC1	1,360 50	1,540 98			29,000 20 sep	2,280 97	2,450 95			Put SC1
Call SC1	0,980 50	1,160 109			30,000 20 sep	2,880 100	3,080 92			Put SC1

december 2024 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call SC1	3,760 90	3,960 69			26,000 20 dec	1,510 69	1,650 83	1,630 11:44	100 100	Put SC1
Call SC1	3,160 72	3,350 76			27,000 20 dec	1,970 5	2,030 88			Put SC1
Call SC1	2,610 94	2,800 74			28,000 20 dec	2,400 4	2,450 67	2,100 09:32	2 2	Put SC1
Call SC1	2,120 98	2,310 75			29,000 20 dec
Call SC1	1,710 41	1,880 85			30,000 20 dec	3,350 100	3,560 84			Put SC1

maart 2025 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					22,000 21 mrt	0,830 65	0,990 75	0,900 11:11	3 3	Put SC1
					24,000 21 mrt	1,260 53	1,410 74			Put SC1
					26,000 21 mrt	1,880 67	2,060 50			Put SC1
Call SC1	2,260 93	2,490 83			30,000 21 mrt	3,760 56	3,960 89			Put SC1
Call SC1	1,570 10	1,740 77			32,000 21 mrt

juni 2025 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					26,000 20 jun	2,780 61	2,980 85			Put SC1
Call SC1	1,100 41	1,300 50			35,000 20 jun

december 2025 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,000 19 dec	1,290 40	1,530 40			Put SC1
					24,000 19 dec	2,440 40	2,730 40			Put SC1
					26,000 19 dec	3,290 40	3,560 40			Put SC1
Call SC1	4,000 40	4,300 40			28,000 19 dec	4,210 40	4,540 40			Put SC1
					35,000 19 dec	8,610 40	9,020 40			Put SC1