Direct naar:
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,710
274
|
1,790
207
|
|
|
29,000
21 jun
|
0,140
449
|
0,190
258
|
|
|
Put
VI1
|
Call
VI1
|
1,300
274
|
1,370
195
|
|
|
29,500
21 jun
|
0,220
494
|
0,270
138
|
0,230
12:59
|
1
2
|
Put
VI1
|
Call
VI1
|
0,930
352
|
0,990
108
|
|
|
30,000
21 jun
|
0,340
448
|
0,400
108
|
0,340
11:49
|
11
11
|
Put
VI1
|
Call
VI1
|
0,400
256
|
0,430
107
|
|
|
31,000
21 jun
|
0,790
428
|
0,850
108
|
|
|
Put
VI1
|
Call
VI1
|
0,110
459
|
0,160
108
|
|
|
32,000
21 jun
|
1,530
214
|
1,610
209
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
1,700
20
|
1,820
50
|
|
|
29,000
21 jun
|
0,110
50
|
0,210
40
|
|
|
Put
VI4
|
Call
VI4
|
1,300
20
|
1,390
50
|
|
|
29,500
21 jun
|
|
|
|
|
|
Call
VI4
|
0,940
20
|
1,020
50
|
|
|
30,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
31,000
21 jun
|
0,780
20
|
0,850
20
|
|
|
Put
VI4
|
Call
VI4
|
0,100
20
|
0,190
50
|
|
|
32,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,500
19 jul
|
0,110
400
|
0,160
249
|
|
|
Put
VI1
|
|
|
|
|
|
28,500
19 jul
|
0,200
420
|
0,260
257
|
|
|
Put
VI1
|
Call
VI1
|
1,210
289
|
1,280
132
|
|
|
30,000
19 jul
|
|
|
|
|
|
Call
VI1
|
0,650
224
|
0,700
136
|
0,730
12:27
|
30
63
|
31,000
19 jul
|
|
|
|
|
|
Call
VI1
|
0,280
490
|
0,340
107
|
|
|
32,000
19 jul
|
1,620
302
|
1,700
108
|
|
|
Put
VI1
|
augustus 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
16 aug
|
0,410
418
|
0,570
220
|
0,450
12:34
|
98
135
|
Put
VI1
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,270
407
|
0,330
1
|
|
|
Put
VI1
|
Call
VI1
|
3,250
123
|
3,340
270
|
|
|
28,000
20 sep
|
0,410
396
|
0,480
325
|
|
|
Put
VI1
|
Call
VI1
|
2,470
108
|
2,560
307
|
|
|
29,000
20 sep
|
0,620
376
|
0,680
306
|
|
|
Put
VI1
|
Call
VI1
|
1,780
175
|
1,860
334
|
|
|
30,000
20 sep
|
0,920
420
|
0,990
289
|
|
|
Put
VI1
|
Call
VI1
|
0,770
338
|
0,830
329
|
|
|
32,000
20 sep
|
1,910
344
|
1,990
130
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
4,630
123
|
4,740
268
|
|
|
27,000
20 dec
|
0,570
353
|
0,650
325
|
|
|
Put
VI1
|
Call
VI1
|
3,840
126
|
3,950
276
|
|
|
28,000
20 dec
|
0,760
390
|
0,850
351
|
|
|
Put
VI1
|
Call
VI1
|
3,120
128
|
3,210
277
|
|
|
29,000
20 dec
|
1,050
6
|
1,090
273
|
|
|
Put
VI1
|
Call
VI1
|
2,460
133
|
2,550
296
|
|
|
30,000
20 dec
|
1,380
5
|
1,420
233
|
|
|
Put
VI1
|
Call
VI1
|
1,400
137
|
1,480
310
|
|
|
32,000
20 dec
|
2,270
352
|
2,360
197
|
|
|
Put
VI1
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 dec
|
0,520
20
|
0,620
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
20 dec
|
0,700
20
|
0,800
20
|
|
|
Put
VI4
|
|
|
|
|
|
29,000
20 dec
|
0,990
20
|
1,050
20
|
|
|
Put
VI4
|
Call
VI4
|
2,410
50
|
2,550
20
|
|
|
30,000
20 dec
|
1,310
50
|
1,370
20
|
|
|
Put
VI4
|
Call
VI4
|
1,390
43
|
1,460
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 mrt
|
0,780
407
|
0,880
331
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
1,010
397
|
1,110
343
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
1,310
160
|
1,390
295
|
|
|
Put
VI1
|
Call
VI1
|
2,990
107
|
3,110
301
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
1,930
104
|
2,020
177
|
1,960
12:21
|
9
9
|
32,000
21 mrt
|
2,560
355
|
2,670
252
|
|
|
Put
VI1
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
7,750
108
|
7,940
245
|
|
|
24,000
20 jun
|
0,640
432
|
0,780
286
|
|
|
Put
VI1
|
Call
VI1
|
6,080
108
|
6,260
255
|
|
|
26,000
20 jun
|
1,010
422
|
1,150
322
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
1,560
371
|
1,700
309
|
|
|
Put
VI1
|
Call
VI1
|
3,270
108
|
3,440
300
|
|
|
30,000
20 jun
|
2,310
344
|
2,470
340
|
|
|
Put
VI1
|
Call
VI1
|
1,090
386
|
1,240
372
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,250
20
|
0,400
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
0,400
20
|
0,550
20
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
1,190
139
|
1,340
208
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
1,430
138
|
1,500
3
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
2,040
142
|
2,200
208
|
|
|
Put
VI1
|
|
|
|
|
|
30,000
19 dec
|
2,830
137
|
2,990
207
|
|
|
Put
VI1
|
Call
VI1
|
1,540
201
|
1,690
30
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
4,540
102
|
5,070
162
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
1,560
20
|
1,740
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
0,860
30
|
1,430
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
1,270
30
|
1,840
30
|
|
|
Put
VI1
|
Call
VI1
|
4,610
30
|
6,380
30
|
|
|
28,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
1,560
30
|
2,090
30
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
18 dec
|
1,770
30
|
2,390
30
|
|
|
Put
VI1
|
Call
VI1
|
3,830
30
|
5,180
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|