Direct naar:
6,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
75
|
|
|
Put
VA1
|
8,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,120
85
|
|
|
Put
VA1
|
10,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
6,310
75
|
6,840
85
|
|
|
21 jun 2024
|
|
0,070
10
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
|
0,150
85
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,010
85
|
0,200
60
|
|
|
Put
VA1
|
|
|
|
|
|
20 jun 2025
|
0,120
10
|
0,570
10
|
|
|
Put
VA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VA1
|
11,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
10
|
|
|
Put
VA1
|
12,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
10
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,030
146
|
0,220
146
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,180
137
|
0,360
101
|
|
|
Put
VA1
|
|
|
|
|
|
20 jun 2025
|
0,450
10
|
0,900
10
|
|
|
Put
VA1
|
13,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
3,390
85
|
3,760
10
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,110
146
|
0,300
157
|
|
|
Put
VA1
|
Call
VA1
|
4,070
149
|
4,430
119
|
|
|
20 dec 2024
|
0,330
133
|
0,500
102
|
|
|
Put
VA1
|
14,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
2,470
85
|
2,740
10
|
|
|
21 jun 2024
|
|
0,100
85
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,250
135
|
0,430
173
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,540
138
|
0,700
103
|
|
|
Put
VA1
|
|
|
|
|
|
21 mrt 2025
|
0,780
102
|
0,960
91
|
|
|
Put
VA1
|
Call
VA1
|
3,650
10
|
4,410
10
|
|
|
20 jun 2025
|
|
|
|
|
|
15,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
1,590
40
|
1,780
40
|
|
|
21 jun 2024
|
0,010
152
|
0,140
163
|
|
|
Put
VA1
|
Call
VA1
|
2,200
10
|
2,370
10
|
|
|
20 sep 2024
|
0,460
96
|
0,640
194
|
|
|
Put
VA1
|
Call
VA1
|
2,650
138
|
2,890
10
|
|
|
20 dec 2024
|
0,830
109
|
0,980
107
|
|
|
Put
VA1
|
15,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
181
|
0,190
185
|
|
|
Put
VA1
|
|
|
|
|
|
19 jul 2024
|
0,240
80
|
0,400
195
|
|
|
Put
VA1
|
16,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,750
122
|
0,940
160
|
|
|
21 jun 2024
|
0,140
173
|
0,290
206
|
|
|
Put
VA1
|
Call
VA1
|
1,050
10
|
1,190
10
|
|
|
19 jul 2024
|
0,380
70
|
0,530
187
|
|
|
Put
VA1
|
Call
VA1
|
2,070
88
|
2,260
10
|
|
|
20 dec 2024
|
1,180
164
|
1,340
106
|
|
|
Put
VA1
|
|
|
|
|
|
21 mrt 2025
|
1,490
108
|
1,660
75
|
|
|
Put
VA1
|
Call
VA1
|
2,600
10
|
3,140
10
|
|
|
20 jun 2025
|
|
|
|
|
|
16,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,450
109
|
0,500
10
|
|
|
21 jun 2024
|
0,330
122
|
0,480
213
|
|
|
Put
VA1
|
17,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,170
222
|
0,350
176
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,230
122
|
1,420
149
|
|
|
Put
VA1
|
Call
VA1
|
1,550
123
|
1,720
116
|
|
|
20 dec 2024
|
1,630
163
|
1,810
26
|
|
|
Put
VA1
|
Call
VA1
|
1,980
89
|
2,180
112
|
|
|
21 mrt 2025
|
1,950
117
|
2,150
122
|
|
|
Put
VA1
|
17,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,050
206
|
0,210
198
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,010
119
|
0,130
178
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,830
40
|
2,020
142
|
|
|
Put
VA1
|
Call
VA1
|
1,140
95
|
1,300
112
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
1,550
107
|
1,730
95
|
|
|
21 mrt 2025
|
2,490
125
|
2,740
99
|
|
|
Put
VA1
|
Call
VA1
|
1,770
10
|
2,220
10
|
|
|
20 jun 2025
|
|
|
|
|
|
18,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,110
153
|
|
|
21 jun 2024
|
|
|
|
|
|
19,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,080
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VA1
|
0,800
100
|
0,970
105
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,070
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VA1
|
0,550
102
|
0,730
112
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
1,130
10
|
1,580
10
|
|
|
20 jun 2025
|
4,020
41
|
4,840
41
|
|
|
Put
VA1
|
22,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,230
112
|
0,410
122
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
0,510
30
|
0,700
131
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,270
26
|
0,450
119
|
|
|
21 mrt 2025
|
|
|
|
|
|