Vallourec

PSE:VK.FR, FR0013506730
16,745 14:47
+0,420 (+2,57%)

juni 2024 (MAT / VA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
21 jun
0,090
75
Put
VA1
Call
VA1
6,380
75
6,990
85
10,000
21 jun
0,070
10
Put
VA1
11,000
21 jun
0,070
10
Put
VA1
12,000
21 jun
0,070
10
Put
VA1
Call
VA1
3,510
95
3,890
10
13,000
21 jun
0,080
10
Put
VA1
Call
VA1
2,600
10
2,880
10
14,000
21 jun
0,090
85
Put
VA1
Call
VA1
1,700
40
1,880
40
15,000
21 jun
0,010
10
0,130
167
Put
VA1
15,500
21 jun
0,020
182
0,180
177
Put
VA1
Call
VA1
0,840
40
1,030
40
16,000
21 jun
0,080
215
0,260
198
Put
VA1
Call
VA1
0,510
40
0,700
183
0,500
13:59
10
10
16,500
21 jun
0,260
163
0,420
203
Put
VA1
Call
VA1
0,230
218
0,420
217
17,000
21 jun
Call
VA1
0,080
219
0,250
211
17,500
21 jun
Call
VA1
0,010
168
0,150
190
18,000
21 jun
Call
VA1
0,120
157
18,500
21 jun
Call
VA1
0,080
10
19,000
21 jun
Call
VA1
0,070
10
20,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront