Direct naar:
juni 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,900
404
|
1,200
499
|
|
|
26,000
21 jun
|
0,060
474
|
0,220
511
|
0,150
15:23
|
1
1
|
Put
CIO
|
Call
CIO
|
0,500
394
|
0,800
420
|
|
|
26,500
21 jun
|
0,190
398
|
0,360
275
|
0,300
09:14
|
1
1
|
Put
CIO
|
Call
CIO
|
0,270
426
|
0,490
499
|
|
|
27,000
21 jun
|
|
|
|
|
|
Call
CIO
|
0,100
405
|
0,260
1
|
0,250
10:40
|
1
4
|
27,500
21 jun
|
|
|
|
|
|
Call
CIO
|
0,010
377
|
0,140
1
|
|
|
28,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LIF
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
25,000
21 jun
|
0,010
10
|
0,190
124
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
25,500
21 jun
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
LIF
|
juli 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
19 jul
|
0,010
400
|
0,220
425
|
|
|
Put
CIO
|
|
|
|
|
|
24,000
19 jul
|
0,010
445
|
0,260
445
|
0,150
09:58
|
1
1
|
Put
CIO
|
Call
CIO
|
1,000
357
|
1,300
457
|
|
|
26,000
19 jul
|
0,490
403
|
0,750
503
|
|
|
Put
CIO
|
Call
CIO
|
0,650
374
|
0,950
473
|
|
|
26,500
19 jul
|
|
|
|
|
|
Call
CIO
|
0,430
394
|
0,700
504
|
|
|
27,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jul
|
|
|
|
|
Put
LIF
|
Call
LIF
|
0,760
10
|
1,060
10
|
|
|
26,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
0,190
331
|
0,080
10:41
|
4
10
|
30,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
2,850
317
|
3,150
416
|
|
|
24,000
20 sep
|
0,140
453
|
0,470
465
|
|
|
Put
CIO
|
Call
CIO
|
1,900
409
|
2,250
324
|
|
|
25,000
20 sep
|
0,410
498
|
0,700
498
|
|
|
Put
CIO
|
Call
CIO
|
1,150
341
|
1,450
357
|
|
|
26,000
20 sep
|
0,750
374
|
1,050
474
|
0,900
15:23
|
1
1
|
Put
CIO
|
Call
CIO
|
0,270
496
|
0,550
506
|
|
|
28,000
20 sep
|
1,900
375
|
2,350
172
|
|
|
Put
CIO
|
Call
CIO
|
0,100
1
|
0,270
390
|
|
|
30,000
20 sep
|
3,650
254
|
4,100
160
|
|
|
Put
CIO
|
september 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LIF
|
3,420
187
|
3,780
188
|
|
|
23,000
20 sep
|
0,090
35
|
0,360
95
|
|
|
Put
LIF
|
Call
LIF
|
2,440
159
|
2,840
186
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
LIF
|
1,630
10
|
1,890
135
|
|
|
25,000
20 sep
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
26,000
20 sep
|
0,970
100
|
1,190
100
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 dec
|
0,500
446
|
0,700
364
|
|
|
Put
CIO
|
Call
CIO
|
2,200
244
|
2,500
321
|
|
|
25,000
20 dec
|
|
|
|
|
|
Call
CIO
|
1,550
356
|
1,850
347
|
|
|
26,000
20 dec
|
1,050
451
|
1,350
400
|
1,200
10:34
|
1
2
|
Put
CIO
|
Call
CIO
|
0,700
432
|
0,850
10
|
|
|
28,000
20 dec
|
|
|
|
|
|
Call
CIO
|
0,260
268
|
0,370
10
|
|
|
30,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LIF
|
2,670
142
|
3,050
142
|
|
|
24,000
20 dec
|
0,550
100
|
0,790
102
|
|
|
Put
LIF
|
Call
LIF
|
1,980
100
|
2,280
122
|
|
|
25,000
20 dec
|
0,860
100
|
1,090
100
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
3,250
161
|
3,550
41
|
|
|
24,000
21 mrt
|
0,700
98
|
0,900
80
|
|
|
Put
CIO
|
Call
CIO
|
2,550
130
|
2,800
1
|
|
|
25,000
21 mrt
|
1,050
85
|
1,200
37
|
1,100
09:40
|
1
1
|
Put
CIO
|
Call
CIO
|
1,950
128
|
2,250
61
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
CIO
|
1,450
131
|
1,800
149
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
CIO
|
1,000
144
|
1,400
137
|
1,100
09:34
|
4
6
|
28,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 mrt
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
Put
LIF
|
juni 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
LIF
|
december 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
22,000
19 dec
|
|
1,220
|
|
|
Put
LIF
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
LIF
|