Direct naar:
juni 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
21 jun
|
0,040
76
|
0,430
55
|
|
|
Put
FG1
|
Call
FG1
|
4,170
58
|
4,860
58
|
|
|
100,000
21 jun
|
0,260
95
|
0,620
58
|
|
|
Put
FG1
|
Call
FG1
|
2,690
85
|
3,160
70
|
|
|
102,000
21 jun
|
0,730
65
|
1,070
70
|
|
|
Put
FG1
|
Call
FG1
|
1,450
75
|
1,900
60
|
|
|
104,000
21 jun
|
|
|
|
|
|
Call
FG1
|
0,930
102
|
1,300
52
|
|
|
105,000
21 jun
|
1,920
92
|
2,370
75
|
|
|
Put
FG1
|
juli 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
19 jul
|
0,030
54
|
0,500
53
|
|
|
Put
FG1
|
|
|
|
|
|
96,000
19 jul
|
0,360
42
|
0,620
70
|
|
|
Put
FG1
|
Call
FG1
|
6,650
56
|
7,240
47
|
|
|
98,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
100,000
19 jul
|
0,940
44
|
1,220
83
|
1,000
09:41
|
1
1
|
Put
FG1
|
augustus 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
104,000
16 aug
|
2,880
20
|
3,160
71
|
2,720
09:24
|
20
40
|
Put
FG1
|
september 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
75,000
20 sep
|
0,050
40
|
0,330
20
|
|
|
Put
FG1
|
|
|
|
|
|
80,000
20 sep
|
0,130
40
|
0,410
20
|
|
|
Put
FG1
|
|
|
|
|
|
95,000
20 sep
|
1,190
40
|
1,470
68
|
|
|
Put
FG1
|
Call
FG1
|
6,950
54
|
7,620
55
|
|
|
100,000
20 sep
|
|
|
|
|
|
Call
FG1
|
1,920
20
|
2,140
45
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 dec
|
1,520
40
|
1,800
60
|
|
|
Put
FG1
|
Call
FG1
|
12,690
51
|
13,880
51
|
|
|
95,000
20 dec
|
2,380
20
|
2,580
40
|
|
|
Put
FG1
|
Call
FG1
|
9,120
48
|
9,930
52
|
|
|
100,000
20 dec
|
3,620
20
|
3,850
51
|
|
|
Put
FG1
|
Call
FG1
|
6,170
41
|
6,770
52
|
|
|
105,000
20 dec
|
|
|
|
|
|
Call
FG1
|
3,870
40
|
4,220
50
|
|
|
110,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FG1
|
18,330
46
|
19,300
41
|
|
|
90,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
95,000
21 mrt
|
3,240
40
|
3,520
41
|
|
|
Put
FG1
|
|
|
|
|
|
100,000
21 mrt
|
4,570
40
|
4,940
41
|
|
|
Put
FG1
|
Call
FG1
|
7,910
40
|
8,740
51
|
|
|
105,000
21 mrt
|
|
|
|
|
|
Call
FG1
|
2,210
60
|
2,490
40
|
2,460
09:26
|
20
20
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
0,870
40
|
1,590
40
|
|
|
Put
FG1
|
|
|
|
|
|
80,000
20 jun
|
1,680
40
|
2,330
40
|
|
|
Put
FG1
|
Call
FG1
|
18,670
44
|
20,650
44
|
|
|
90,000
20 jun
|
|
|
|
|
|
Call
FG1
|
2,670
40
|
3,320
40
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
2,120
20
|
3,340
20
|
|
|
Put
FG1
|
|
|
|
|
|
90,000
19 dec
|
3,820
20
|
5,400
20
|
|
|
Put
FG1
|