Direct naar:
juni 2024 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
25,000
21 jun
|
0,000
0
|
0,200
15
|
|
|
Put
DS1
|
26,000
21 jun
|
0,000
0
|
0,200
15
|
|
|
Put
DS1
|
28,000
21 jun
|
0,000
0
|
0,200
15
|
|
|
Put
DS1
|
30,000
21 jun
|
0,010
1
|
0,210
15
|
|
|
Put
DS1
|
32,000
21 jun
|
0,010
3
|
0,230
15
|
|
|
juni 2024 (MAT / DS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS4
|
40,000
21 jun
|
2,780
76
|
3,120
76
|
|
|
juli 2024 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
32,000
19 jul
|
0,010
87
|
0,210
179
|
|
|
Put
DS1
|
34,000
19 jul
|
0,150
186
|
0,370
190
|
0,300
13:54
|
1
1
|
Put
DS1
|
35,000
19 jul
|
0,320
175
|
0,530
201
|
|
|
Put
DS1
|
36,000
19 jul
|
0,580
134
|
0,780
15
|
|
|
Put
DS1
|
37,000
19 jul
|
0,950
123
|
1,160
60
|
1,130
10:58
|
1
1
|
augustus 2024 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
34,000
16 aug
|
0,700
2
|
0,910
15
|
|
|
Put
DS1
|
36,000
16 aug
|
1,240
187
|
1,490
136
|
1,360
13:56
|
1
1
|
Put
DS1
|
37,000
16 aug
|
1,650
181
|
1,910
15
|
|
|
Put
DS1
|
42,000
16 aug
|
5,000
60
|
5,340
96
|
|
|
september 2024 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
26,000
20 sep
|
0,010
13
|
0,340
15
|
|
|
Put
DS1
|
28,000
20 sep
|
0,030
164
|
0,320
163
|
|
|
Put
DS1
|
30,000
20 sep
|
0,130
178
|
0,450
175
|
|
|
Put
DS1
|
32,000
20 sep
|
0,340
183
|
0,680
181
|
|
|
Put
DS1
|
34,000
20 sep
|
0,740
191
|
1,050
171
|
|
|
december 2024 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
25,000
20 dec
|
0,010
15
|
0,470
15
|
|
|
Put
DS1
|
30,000
20 dec
|
0,400
174
|
0,850
171
|
|
|
Put
DS1
|
35,000
20 dec
|
1,610
183
|
1,970
182
|
|
|
Put
DS1
|
36,000
20 dec
|
2,000
180
|
2,350
98
|
2,300
10:15
|
1
1
|
Put
DS1
|
38,000
20 dec
|
2,900
161
|
3,280
168
|
|
|
december 2024 (MAT / DS4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS4
|
35,000
20 dec
|
1,500
82
|
2,020
82
|
|
|
Put
DS4
|
40,000
20 dec
|
3,860
66
|
4,360
66
|
|
|
Put
DS4
|
50,000
20 dec
|
11,890
52
|
12,540
58
|
|
|
maart 2025 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
30,000
21 mrt
|
0,630
166
|
1,170
131
|
|
|
Put
DS1
|
35,000
21 mrt
|
1,970
171
|
2,450
171
|
|
|
Put
DS1
|
42,000
21 mrt
|
5,740
144
|
6,250
151
|
|
|
Put
DS1
|
50,000
21 mrt
|
12,630
15
|
13,420
15
|
|
|
juni 2025 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
30,000
20 jun
|
0,850
156
|
1,480
155
|
|
|
Put
DS1
|
35,000
20 jun
|
2,310
170
|
2,850
162
|
|
|
Put
DS1
|
40,000
20 jun
|
4,750
150
|
5,280
150
|
|
|
Put
DS1
|
45,000
20 jun
|
8,260
68
|
8,830
57
|
|
|
Put
DS1
|
50,000
20 jun
|
12,390
15
|
13,710
15
|
12,960
15:06
|
10
10
|
december 2025 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
30,000
19 dec
|
1,290
15
|
2,020
15
|
|
|
Put
DS1
|
35,000
19 dec
|
2,830
15
|
3,580
15
|
|
|
Put
DS1
|
40,000
19 dec
|
5,110
15
|
6,010
15
|
|
|
Put
DS1
|
45,000
19 dec
|
8,270
15
|
9,520
15
|
|
|
december 2026 (MAT / DS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DS1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|