Direct naar:
juni 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
21 jun
|
0,480
760
|
0,560
232
|
0,460
13:46
|
100
102
|
Put
ST1
|
|
|
|
|
|
37,000
21 jun
|
0,790
702
|
0,890
624
|
0,760
13:01
|
2
102
|
Put
ST1
|
Call
ST1
|
1,130
699
|
1,230
387
|
|
|
38,000
21 jun
|
1,220
694
|
1,340
683
|
|
|
Put
ST1
|
Call
ST1
|
0,710
791
|
0,810
549
|
0,860
12:21
|
10
10
|
39,000
21 jun
|
1,800
646
|
1,920
645
|
|
|
Put
ST1
|
Call
ST1
|
0,420
851
|
0,520
910
|
|
|
40,000
21 jun
|
2,510
452
|
2,640
449
|
|
|
Put
ST1
|
juni 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 jun
|
0,210
247
|
0,460
257
|
|
|
Put
ST4
|
juli 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 jul
|
0,580
871
|
0,660
597
|
0,580
13:16
|
1
1
|
Put
ST1
|
|
|
|
|
|
36,000
19 jul
|
0,860
709
|
0,940
532
|
|
|
Put
ST1
|
Call
ST1
|
1,180
316
|
1,270
846
|
|
|
39,000
19 jul
|
2,220
479
|
2,330
692
|
|
|
Put
ST1
|
Call
ST1
|
0,830
545
|
0,920
876
|
|
|
40,000
19 jul
|
|
|
|
|
|
Call
ST1
|
0,360
903
|
0,470
947
|
0,480
10:29
|
2
2
|
42,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,980
96
|
1,230
827
|
1,310
09:15
|
50
50
|
41,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 sep
|
1,670
689
|
1,760
708
|
|
|
Put
ST1
|
Call
ST1
|
3,240
317
|
3,360
561
|
|
|
37,000
20 sep
|
2,070
640
|
2,160
659
|
|
|
Put
ST1
|
|
|
|
|
|
38,000
20 sep
|
2,540
371
|
2,630
611
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 sep
|
3,060
523
|
3,170
588
|
|
|
Put
ST1
|
Call
ST1
|
1,850
371
|
1,940
452
|
|
|
40,000
20 sep
|
3,650
520
|
3,770
576
|
|
|
Put
ST1
|
december 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 dec
|
2,510
225
|
2,630
860
|
|
|
Put
ST1
|
|
|
|
|
|
37,000
20 dec
|
2,930
226
|
3,060
847
|
|
|
Put
ST1
|
Call
ST1
|
3,800
209
|
3,920
194
|
|
|
38,000
20 dec
|
3,400
226
|
3,530
534
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 dec
|
3,920
227
|
4,050
694
|
|
|
Put
ST1
|
Call
ST1
|
2,900
226
|
3,030
519
|
|
|
40,000
20 dec
|
4,490
227
|
4,620
668
|
|
|
Put
ST1
|
maart 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
21 mrt
|
2,280
385
|
2,430
413
|
|
|
Put
ST1
|
Call
ST1
|
6,230
279
|
6,410
414
|
|
|
35,000
21 mrt
|
2,640
419
|
2,800
428
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
21 mrt
|
3,040
528
|
3,190
522
|
|
|
Put
ST1
|
Call
ST1
|
4,600
301
|
4,770
515
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
ST1
|
3,700
175
|
3,860
516
|
|
|
40,000
21 mrt
|
5,020
337
|
5,180
483
|
|
|
Put
ST1
|
juni 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 jun
|
3,080
374
|
3,260
401
|
|
|
Put
ST1
|
Call
ST1
|
6,310
283
|
6,520
399
|
|
|
36,000
20 jun
|
3,480
492
|
3,690
544
|
|
|
Put
ST1
|
Call
ST1
|
5,290
271
|
5,490
499
|
|
|
38,000
20 jun
|
4,420
432
|
4,590
461
|
|
|
Put
ST1
|
Call
ST1
|
4,390
258
|
4,590
507
|
|
|
40,000
20 jun
|
5,480
370
|
5,680
471
|
|
|
Put
ST1
|
Call
ST1
|
3,610
247
|
3,810
513
|
|
|
42,000
20 jun
|
6,670
400
|
6,870
442
|
|
|
Put
ST1
|
december 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
10,990
179
|
11,400
179
|
|
|
30,000
19 dec
|
2,060
229
|
2,340
229
|
|
|
Put
ST1
|
|
|
|
|
|
35,000
19 dec
|
3,790
229
|
4,050
229
|
3,680
09:42
|
1
1
|
Put
ST1
|
Call
ST1
|
5,530
175
|
5,830
325
|
5,710
14:23
|
5
5
|
40,000
19 dec
|
6,220
309
|
6,470
283
|
6,100
09:15
|
1
1
|
Put
ST1
|
Call
ST1
|
3,720
165
|
4,020
315
|
|
|
45,000
19 dec
|
9,330
293
|
9,590
258
|
|
|
Put
ST1
|
Call
ST1
|
2,440
211
|
2,740
211
|
|
|
50,000
19 dec
|
13,040
229
|
13,340
229
|
|
|
Put
ST1
|
december 2025 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,900
50
|
2,350
50
|
|
|
Put
ST4
|