Direct naar:
juni 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
21 jun
|
0,720
46
|
1,200
82
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
3,550
63
|
4,040
83
|
|
|
215,000
21 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
1,510
91
|
1,980
94
|
|
|
220,000
21 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
0,410
55
|
0,920
30
|
|
|
225,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
21 jun
|
0,550
70
|
0,760
30
|
|
|
Put
SM1
|
Call
SM1
|
7,470
103
|
7,930
34
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
4,060
99
|
4,440
107
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SM1
|
1,850
40
|
2,060
20
|
|
|
220,000
21 jun
|
|
|
|
|
|
Call
SM1
|
0,660
30
|
0,810
40
|
|
|
225,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
0,240
20
|
0,540
20
|
|
|
Put
SM4
|
Call
SM4
|
3,930
20
|
4,480
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
19 jul
|
0,010
20
|
0,520
20
|
|
|
Put
SEJ
|
|
|
|
|
|
180,000
19 jul
|
0,050
20
|
0,610
20
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
210,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
19 jul
|
1,770
58
|
1,980
30
|
|
|
Put
SM1
|
Call
SM1
|
9,770
30
|
10,200
81
|
|
|
210,000
19 jul
|
2,860
72
|
3,120
20
|
|
|
Put
SM1
|
Call
SM1
|
6,510
10
|
6,870
64
|
|
|
215,000
19 jul
|
4,560
40
|
4,900
105
|
|
|
Put
SM1
|
Call
SM1
|
3,980
40
|
4,260
40
|
|
|
220,000
19 jul
|
|
|
|
|
|
Call
SM1
|
2,240
40
|
2,430
20
|
|
|
225,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
6,090
20
|
6,940
20
|
|
|
215,000
19 jul
|
|
|
|
|
|
Call
SM4
|
3,740
20
|
4,260
20
|
|
|
220,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
2,730
57
|
3,510
20
|
|
|
230,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
16 aug
|
3,470
51
|
3,810
43
|
|
|
Put
SM1
|
|
|
|
|
|
210,000
16 aug
|
4,830
114
|
5,210
48
|
|
|
Put
SM1
|
Call
SM1
|
6,640
79
|
6,950
45
|
|
|
220,000
16 aug
|
|
|
|
|
|
Call
SM1
|
4,560
88
|
4,840
20
|
|
|
225,000
16 aug
|
|
|
|
|
|
Call
SM1
|
3,060
70
|
3,270
20
|
|
|
230,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SEJ
|
|
|
|
|
180,000
20 sep
|
1,170
48
|
1,770
20
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
190,000
20 sep
|
2,080
40
|
2,540
62
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
21,590
50
|
22,090
45
|
|
|
200,000
20 sep
|
3,450
65
|
3,750
41
|
|
|
Put
SM1
|
Call
SM1
|
14,300
40
|
14,740
53
|
|
|
210,000
20 sep
|
6,060
72
|
6,450
63
|
|
|
Put
SM1
|
Call
SM1
|
8,500
40
|
8,890
53
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
4,520
71
|
4,830
46
|
|
|
230,000
20 sep
|
|
|
|
|
|
Call
SM1
|
2,150
40
|
2,390
20
|
|
|
240,000
20 sep
|
24,270
32
|
24,890
60
|
|
|
Put
SM1
|
december 2024 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
3,050
45
|
3,510
52
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
190,000
20 dec
|
4,650
47
|
5,350
20
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
4,380
98
|
4,770
67
|
|
|
Put
SM1
|
Call
SM1
|
26,490
76
|
27,040
42
|
|
|
200,000
20 dec
|
6,580
98
|
6,990
42
|
|
|
Put
SM1
|
Call
SM1
|
19,690
60
|
20,190
46
|
|
|
210,000
20 dec
|
9,670
71
|
10,130
103
|
|
|
Put
SM1
|
Call
SM1
|
13,940
67
|
14,440
45
|
|
|
220,000
20 dec
|
13,930
50
|
14,370
67
|
13,640
12:36
|
2
2
|
Put
SM1
|
Call
SM1
|
6,170
10
|
6,540
40
|
|
|
240,000
20 dec
|
26,310
61
|
26,830
50
|
|
|
Put
SM1
|
maart 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
4,390
43
|
5,400
30
|
|
|
Put
SEJ
|
|
|
|
|
|
190,000
21 mrt
|
6,400
43
|
7,500
72
|
|
|
Put
SEJ
|
|
|
|
|
|
200,000
21 mrt
|
9,000
47
|
10,400
35
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SEJ
|
8,950
60
|
10,650
34
|
|
|
240,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
21 mrt
|
6,230
99
|
6,630
20
|
|
|
Put
SM1
|
Call
SM1
|
30,360
30
|
30,860
40
|
|
|
200,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
23,840
30
|
24,280
40
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
18,170
30
|
18,600
40
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
9,780
59
|
10,100
20
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
160,000
20 jun
|
2,550
20
|
4,550
20
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
180,000
20 jun
|
5,900
30
|
7,400
30
|
|
|
Put
SEJ
|
Call
SEJ
|
31,050
30
|
33,750
23
|
|
|
200,000
20 jun
|
10,550
32
|
12,900
32
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
3,270
20
|
3,670
60
|
|
|
Put
SM1
|
Call
SM1
|
47,720
50
|
48,690
20
|
|
|
180,000
20 jun
|
6,170
53
|
6,720
20
|
|
|
Put
SM1
|
Call
SM1
|
33,140
50
|
33,950
20
|
|
|
200,000
20 jun
|
11,130
81
|
11,740
40
|
|
|
Put
SM1
|
Call
SM1
|
21,390
20
|
22,030
20
|
|
|
220,000
20 jun
|
18,970
40
|
19,670
92
|
|
|
Put
SM1
|
Call
SM1
|
12,700
40
|
13,550
73
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / SEJ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
SEJ
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
SEJ
|
Call
SEJ
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,030
20
|
1,240
1
|
1,060
13:07
|
1
1
|
Put
SM1
|
Call
SM1
|
66,960
20
|
68,550
30
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
SM1
|
38,330
20
|
39,520
30
|
|
|
200,000
19 dec
|
14,520
20
|
15,260
20
|
|
|
Put
SM1
|
Call
SM1
|
27,100
20
|
28,250
30
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
4,780
50
|
5,740
20
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|