Direct naar:
juni 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
310,000
21 jun
|
1,940
50
|
2,230
26
|
1,880
11:20
|
27
51
|
Put
KR1
|
Call
KR1
|
17,170
50
|
17,600
26
|
|
|
320,000
21 jun
|
3,930
54
|
4,240
26
|
|
|
Put
KR1
|
Call
KR1
|
10,800
26
|
11,170
26
|
|
|
330,000
21 jun
|
7,520
26
|
7,850
26
|
|
|
Put
KR1
|
Call
KR1
|
6,170
25
|
6,500
25
|
|
|
340,000
21 jun
|
12,880
25
|
13,290
25
|
|
|
Put
KR1
|
Call
KR1
|
3,260
10
|
3,500
25
|
|
|
350,000
21 jun
|
19,960
26
|
20,450
49
|
20,000
10:33
|
1
1
|
Put
KR1
|
juni 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
0,960
10
|
1,340
10
|
|
|
Put
KR4
|
|
|
|
|
|
310,000
21 jun
|
1,910
10
|
2,330
10
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
21 jun
|
3,790
10
|
4,400
10
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
21 jun
|
11,700
47
|
14,000
10
|
|
|
Put
KR4
|
Call
KR4
|
0,200
10
|
0,700
10
|
|
|
380,000
21 jun
|
45,380
10
|
48,380
10
|
|
|
Put
KR4
|
juli 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
310,000
19 jul
|
4,170
83
|
4,490
26
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
19 jul
|
6,860
49
|
7,200
26
|
|
|
Put
KR1
|
Call
KR1
|
14,970
26
|
15,380
26
|
|
|
330,000
19 jul
|
10,690
26
|
11,070
26
|
|
|
Put
KR1
|
Call
KR1
|
10,120
25
|
10,490
25
|
|
|
340,000
19 jul
|
15,850
26
|
16,280
26
|
|
|
Put
KR1
|
Call
KR1
|
6,570
25
|
6,920
25
|
|
|
350,000
19 jul
|
22,360
26
|
22,810
49
|
|
|
Put
KR1
|
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
43,410
43
|
43,980
26
|
|
|
300,000
20 sep
|
7,300
48
|
7,700
26
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 sep
|
13,450
26
|
13,870
26
|
|
|
Put
KR1
|
Call
KR1
|
19,020
25
|
19,480
93
|
|
|
340,000
20 sep
|
22,610
26
|
23,080
51
|
|
|
Put
KR1
|
Call
KR1
|
14,890
25
|
15,340
56
|
|
|
350,000
20 sep
|
28,480
25
|
29,010
25
|
|
|
Put
KR1
|
Call
KR1
|
11,510
25
|
11,950
70
|
|
|
360,000
20 sep
|
35,160
39
|
35,720
25
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
12,790
7
|
13,030
26
|
|
|
Put
KR1
|
Call
KR1
|
38,500
48
|
39,120
52
|
|
|
320,000
20 dec
|
19,720
5
|
19,960
49
|
|
|
Put
KR1
|
Call
KR1
|
27,890
26
|
28,470
56
|
|
|
340,000
20 dec
|
28,960
4
|
29,210
88
|
29,200
13:07
|
4
28
|
Put
KR1
|
Call
KR1
|
23,460
26
|
24,030
55
|
|
|
350,000
20 dec
|
34,190
26
|
34,780
49
|
|
|
Put
KR1
|
Call
KR1
|
19,610
48
|
20,170
55
|
|
|
360,000
20 dec
|
40,370
26
|
40,980
48
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
20 dec
|
2,580
10
|
3,090
10
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
20 dec
|
26,750
25
|
29,250
20
|
|
|
Put
KR4
|
|
|
|
|
|
350,000
20 dec
|
32,100
25
|
34,700
19
|
|
|
Put
KR4
|
Call
KR4
|
18,450
25
|
20,820
31
|
|
|
360,000
20 dec
|
38,030
25
|
40,700
19
|
|
|
Put
KR4
|
Call
KR4
|
8,370
10
|
10,040
10
|
|
|
400,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
55,280
26
|
56,310
50
|
|
|
300,000
21 mrt
|
16,610
59
|
17,280
26
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
21 mrt
|
24,010
60
|
24,690
26
|
|
|
Put
KR1
|
Call
KR1
|
32,690
26
|
33,570
54
|
|
|
340,000
21 mrt
|
33,400
44
|
34,110
41
|
|
|
Put
KR1
|
Call
KR1
|
28,290
25
|
29,150
52
|
|
|
350,000
21 mrt
|
38,870
45
|
39,600
41
|
|
|
Put
KR1
|
Call
KR1
|
24,390
25
|
25,220
52
|
|
|
360,000
21 mrt
|
44,850
79
|
45,610
39
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
250,000
20 jun
|
8,670
70
|
9,460
67
|
|
|
Put
KR1
|
Call
KR1
|
71,940
26
|
73,310
10
|
|
|
280,000
20 jun
|
15,470
71
|
16,270
40
|
|
|
Put
KR1
|
Call
KR1
|
58,360
26
|
59,710
36
|
|
|
300,000
20 jun
|
21,890
71
|
22,720
43
|
|
|
Put
KR1
|
Call
KR1
|
31,900
26
|
33,100
54
|
|
|
350,000
20 jun
|
45,350
73
|
46,270
44
|
|
|
Put
KR1
|
Call
KR1
|
16,300
25
|
17,370
50
|
|
|
400,000
20 jun
|
79,270
45
|
80,420
45
|
|
|
Put
KR1
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
13,610
15
|
17,600
15
|
|
|
Put
KR4
|
Call
KR4
|
28,830
15
|
32,420
15
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
20,180
31
|
20,990
26
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
19 dec
|
26,930
75
|
27,930
39
|
|
|
Put
KR1
|
Call
KR1
|
39,430
39
|
40,840
47
|
|
|
350,000
19 dec
|
50,710
44
|
51,810
71
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
19 dec
|
56,570
74
|
57,750
43
|
|
|
Put
KR1
|
Call
KR1
|
23,030
40
|
24,330
44
|
|
|
400,000
19 dec
|
83,340
70
|
84,590
40
|
|
|
Put
KR1
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
42,740
18
|
46,980
18
|
|
|
350,000
19 jun
|
56,170
19
|
60,590
28
|
|
|
Put
KR1
|
Call
KR1
|
26,510
25
|
30,470
21
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
KR1
|
15,690
33
|
20,090
22
|
|
|
450,000
19 jun
|
|
|
|
|
|
Call
KR1
|
9,530
10
|
13,340
10
|
|
|
500,000
19 jun
|
|
|
|
|
|
Call
KR1
|
4,290
10
|
6,000
10
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
18 dec
|
35,490
33
|
40,400
22
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
18 dec
|
59,740
19
|
64,570
19
|
|
|
Put
KR1
|
Call
KR1
|
31,020
20
|
35,840
20
|
|
|
400,000
18 dec
|
90,660
18
|
95,980
18
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
18 dec
|
127,270
10
|
133,270
10
|
|
|
Put
KR1
|
Call
KR1
|
12,550
20
|
17,550
10
|
|
|
500,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|