Direct naar:
juni 2024 (MAT / EA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
79,510
21 jun
|
0,000
0
|
0,150
148
|
|
|
Put
EA1
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
90,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
99,380
21 jun
|
0,000
0
|
0,160
146
|
|
|
juni 2024 (MAT / EA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA4
|
110,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EA4
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EA4
|
130,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EA4
|
149,070
21 jun
|
0,750
50
|
0,920
112
|
|
|
Put
EA4
|
150,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / EA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
130,000
19 jul
|
0,280
75
|
0,370
50
|
|
|
Put
EA1
|
140,000
19 jul
|
0,650
75
|
0,770
100
|
|
|
Put
EA1
|
145,000
19 jul
|
1,130
139
|
1,260
50
|
|
|
Put
EA1
|
150,000
19 jul
|
2,010
234
|
2,130
75
|
1,910
13:15
|
32
1.310
|
Put
EA1
|
155,000
19 jul
|
3,520
177
|
3,630
75
|
|
|
augustus 2024 (MAT / EA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
140,000
16 aug
|
1,450
229
|
1,620
223
|
|
|
Put
EA1
|
145,000
16 aug
|
2,220
232
|
2,360
138
|
|
|
Put
EA1
|
150,000
16 aug
|
3,370
165
|
3,510
138
|
|
|
Put
EA1
|
155,000
16 aug
|
5,040
301
|
5,180
75
|
|
|
Put
EA1
|
160,000
16 aug
|
7,400
308
|
7,580
75
|
|
|
september 2024 (MAT / EA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
89,440
20 sep
|
0,110
74
|
0,200
50
|
|
|
Put
EA1
|
90,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
100,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
110,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
115,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / EA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
54,660
20 dec
|
0,040
74
|
0,200
193
|
|
|
Put
EA1
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
79,510
20 dec
|
0,240
74
|
0,320
50
|
|
|
december 2024 (MAT / EA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA4
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
EA4
|
120,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
EA4
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / EA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
100,000
21 mrt
|
0,940
74
|
1,140
115
|
|
|
Put
EA1
|
109,320
21 mrt
|
1,430
201
|
1,650
116
|
|
|
Put
EA1
|
119,260
21 mrt
|
2,280
160
|
2,510
116
|
|
|
Put
EA1
|
140,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
149,070
21 mrt
|
8,400
244
|
8,630
202
|
|
|
juni 2025 (MAT / EA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
99,380
20 jun
|
1,530
124
|
1,740
103
|
|
|
Put
EA1
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / EA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA4
|
110,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EA4
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
EA4
|
160,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / EA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
89,440
19 dec
|
1,610
138
|
1,780
1
|
1,650
12:25
|
1
1
|
Put
EA1
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
99,380
19 dec
|
2,400
149
|
3,200
149
|
|
|
Put
EA1
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
EA1
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / EA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
EA1
|
140,000
18 dec
|
0,000
0
|
0,000
0
|
|
|