Direct naar:
0,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
1,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
1,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
1,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
2,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
2,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
3,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
5,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
5,750
554
|
5,900
497
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
5,800
609
|
5,950
497
|
|
|
20 dec 2024
|
0,040
227
|
0,100
673
|
|
|
Put
AFA
|
Call
AFA
|
5,900
547
|
6,150
318
|
|
|
20 jun 2025
|
0,090
429
|
0,170
527
|
|
|
Put
AFA
|
6,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
597
|
|
|
Put
AFA
|
Call
AFA
|
4,800
560
|
4,950
482
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
4,900
46
|
5,050
627
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
5,000
11
|
5,150
722
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AFA
|
5,250
819
|
5,450
760
|
|
|
19 dec 2025
|
0,270
744
|
0,370
771
|
|
|
Put
AFA
|
7,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
3,850
479
|
3,950
390
|
|
|
20 sep 2024
|
0,070
227
|
0,120
577
|
|
|
Put
AFA
|
Call
AFA
|
4,000
15
|
4,150
2.068
|
|
|
20 dec 2024
|
0,160
227
|
0,210
1.503
|
|
|
Put
AFA
|
Call
AFA
|
4,100
886
|
4,300
932
|
|
|
21 mrt 2025
|
0,220
493
|
0,270
318
|
|
|
Put
AFA
|
8,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
2,750
632
|
2,900
613
|
|
|
21 jun 2024
|
|
0,050
697
|
|
|
Put
AFA
|
Call
AFA
|
2,950
282
|
3,050
919
|
|
|
20 sep 2024
|
0,140
227
|
0,160
1
|
|
|
Put
AFA
|
Call
AFA
|
3,150
15
|
3,250
1.693
|
|
|
20 dec 2024
|
0,280
227
|
0,320
943
|
|
|
Put
AFA
|
Call
AFA
|
3,300
340
|
3,500
944
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AFA
|
3,450
973
|
3,650
1.494
|
|
|
20 jun 2025
|
0,500
170
|
0,600
1.599
|
|
|
Put
AFA
|
8,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,030
227
|
0,080
697
|
|
|
Put
AFA
|
8,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,050
227
|
0,090
577
|
|
|
Put
AFA
|
9,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
1,750
762
|
1,900
592
|
|
|
21 jun 2024
|
|
0,050
547
|
|
|
Put
AFA
|
|
|
|
|
|
19 jul 2024
|
0,060
227
|
0,100
731
|
|
|
Put
AFA
|
Call
AFA
|
2,100
20
|
2,200
1.011
|
|
|
20 sep 2024
|
0,260
247
|
0,310
614
|
0,320
10:28
|
5
5
|
Put
AFA
|
Call
AFA
|
2,350
292
|
2,450
596
|
|
|
20 dec 2024
|
0,480
377
|
0,550
2.123
|
|
|
Put
AFA
|
Call
AFA
|
2,800
190
|
2,950
1.829
|
|
|
20 jun 2025
|
|
|
|
|
|
9,20 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,080
227
|
0,120
817
|
|
|
Put
AFA
|
9,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
381
|
0,060
574
|
|
|
Put
AFA
|
|
|
|
|
|
19 jul 2024
|
0,100
377
|
0,140
855
|
|
|
Put
AFA
|
9,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
530
|
0,060
316
|
|
|
Put
AFA
|
Call
AFA
|
1,700
408
|
1,800
988
|
1,600
11:31
|
2
2
|
20 sep 2024
|
0,370
227
|
0,410
598
|
|
|
Put
AFA
|
Call
AFA
|
2,000
740
|
2,100
582
|
|
|
20 dec 2024
|
0,600
962
|
0,700
2.036
|
|
|
Put
AFA
|
Call
AFA
|
2,250
337
|
2,400
952
|
|
|
21 mrt 2025
|
0,750
1.025
|
0,850
965
|
|
|
Put
AFA
|
9,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
496
|
0,070
577
|
|
|
Put
AFA
|
9,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
1,000
2.859
|
1,150
2.397
|
|
|
21 jun 2024
|
0,030
2.388
|
0,090
577
|
|
|
Put
AFA
|
Call
AFA
|
1,150
1.123
|
1,250
809
|
|
|
19 jul 2024
|
0,160
463
|
0,210
881
|
0,230
09:01
|
1
3
|
Put
AFA
|
10,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,850
2.872
|
0,950
1.702
|
|
|
21 jun 2024
|
0,060
2.300
|
0,110
280
|
0,150
10:18
|
1
1
|
Put
AFA
|
Call
AFA
|
1,000
1.049
|
1,100
812
|
|
|
19 jul 2024
|
0,210
444
|
0,250
497
|
|
|
Put
AFA
|
|
|
|
|
|
16 aug 2024
|
0,370
525
|
0,420
573
|
0,480
10:25
|
1
1
|
Put
AFA
|
Call
AFA
|
1,350
200
|
1,450
597
|
|
|
20 sep 2024
|
0,500
516
|
0,550
211
|
|
|
Put
AFA
|
Call
AFA
|
1,700
292
|
1,750
2
|
1,600
11:31
|
2
2
|
20 dec 2024
|
0,750
1.840
|
0,850
2.058
|
|
|
Put
AFA
|
10,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,490
2.138
|
0,600
2.399
|
0,600
16:24
|
1
1
|
21 jun 2024
|
0,180
1.724
|
0,230
200
|
0,210
13:48
|
1
1
|
Put
AFA
|
Call
AFA
|
0,650
562
|
0,750
542
|
|
|
19 jul 2024
|
0,360
527
|
0,410
912
|
|
|
Put
AFA
|
11,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,230
653
|
0,290
1.947
|
|
|
21 jun 2024
|
0,400
1.716
|
0,470
527
|
|
|
Put
AFA
|
Call
AFA
|
0,420
834
|
0,470
1
|
|
|
19 jul 2024
|
0,550
1.232
|
0,650
846
|
|
|
Put
AFA
|
Call
AFA
|
0,600
720
|
0,700
680
|
0,650
14:52
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
AFA
|
0,750
1.152
|
0,850
780
|
0,800
16:42
|
4
4
|
20 sep 2024
|
0,900
576
|
1,000
596
|
1,050
11:04
|
182
182
|
Put
AFA
|
Call
AFA
|
1,150
340
|
1,250
1.791
|
1,200
15:02
|
4
4
|
20 dec 2024
|
1,200
1.067
|
1,300
2.144
|
|
|
Put
AFA
|
11,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,080
1.784
|
0,150
2.188
|
|
|
21 jun 2024
|
0,750
1.508
|
0,850
1.648
|
|
|
Put
AFA
|
Call
AFA
|
0,240
1.055
|
0,300
760
|
|
|
19 jul 2024
|
0,900
925
|
1,000
1.016
|
|
|
Put
AFA
|
12,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,020
1.592
|
0,080
527
|
0,050
10:17
|
1
5
|
21 jun 2024
|
1,150
1.892
|
1,300
622
|
|
|
Put
AFA
|
Call
AFA
|
0,130
843
|
0,180
416
|
|
|
19 jul 2024
|
1,250
1.113
|
1,400
622
|
|
|
Put
AFA
|
|
|
|
|
|
16 aug 2024
|
1,400
855
|
1,500
466
|
|
|
Put
AFA
|
Call
AFA
|
0,400
750
|
0,450
220
|
|
|
20 sep 2024
|
1,500
801
|
1,600
80
|
|
|
Put
AFA
|
Call
AFA
|
0,750
510
|
0,850
2.630
|
|
|
20 dec 2024
|
1,800
577
|
1,850
10
|
|
|
Put
AFA
|
13,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,050
547
|
|
|
21 jun 2024
|
2,150
397
|
2,250
442
|
|
|
Put
AFA
|
Call
AFA
|
0,030
462
|
0,090
627
|
|
|
19 jul 2024
|
2,150
870
|
2,300
1.043
|
|
|
Put
AFA
|
Call
AFA
|
0,190
823
|
0,250
684
|
|
|
20 sep 2024
|
2,300
827
|
2,400
440
|
|
|
Put
AFA
|
Call
AFA
|
0,470
680
|
0,550
1.646
|
|
|
20 dec 2024
|
2,500
1.291
|
2,600
725
|
|
|
Put
AFA
|
14,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
547
|
|
|
21 jun 2024
|
3,150
377
|
3,250
454
|
|
|
Put
AFA
|
Call
AFA
|
0,080
820
|
0,140
791
|
|
|
20 sep 2024
|
3,200
697
|
3,300
772
|
|
|
Put
AFA
|
Call
AFA
|
0,280
1.328
|
0,350
499
|
|
|
20 dec 2024
|
3,300
1.547
|
3,450
1.841
|
|
|
Put
AFA
|
Call
AFA
|
0,480
338
|
0,550
677
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AFA
|
0,650
1.242
|
0,800
2.198
|
|
|
20 jun 2025
|
3,500
1.456
|
3,650
721
|
3,550
12:34
|
1
1
|
Put
AFA
|
15,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
547
|
|
|
21 jun 2024
|
4,150
377
|
4,250
454
|
|
|
Put
AFA
|
Call
AFA
|
|
0,040
547
|
|
|
19 jul 2024
|
4,150
377
|
4,250
510
|
|
|
Put
AFA
|
Call
AFA
|
0,030
465
|
0,090
527
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
0,170
827
|
0,230
510
|
|
|
20 dec 2024
|
4,200
1.241
|
4,350
1.904
|
|
|
Put
AFA
|
Call
AFA
|
0,480
274
|
0,600
1.819
|
|
|
20 jun 2025
|
4,350
914
|
4,500
1.532
|
|
|
Put
AFA
|
16,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
547
|
|
|
21 jun 2024
|
5,150
477
|
5,250
454
|
|
|
Put
AFA
|
Call
AFA
|
0,010
227
|
0,070
547
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
0,100
480
|
0,160
880
|
|
|
20 dec 2024
|
5,150
1.278
|
5,300
1.867
|
|
|
Put
AFA
|
Call
AFA
|
0,340
267
|
0,430
1.098
|
|
|
20 jun 2025
|
5,200
1.269
|
5,350
449
|
|
|
Put
AFA
|
Call
AFA
|
0,600
905
|
0,750
753
|
|
|
19 dec 2025
|
5,350
630
|
5,500
727
|
|
|
Put
AFA
|
18,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
547
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
0,030
491
|
0,090
527
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
547
|
|
|
21 jun 2024
|
9,150
427
|
9,250
454
|
|
|
Put
AFA
|
Call
AFA
|
|
0,040
547
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
0,010
227
|
0,070
547
|
|
|
20 dec 2024
|
9,150
377
|
9,250
454
|
|
|
Put
AFA
|
Call
AFA
|
0,080
398
|
0,130
1
|
|
|
20 jun 2025
|
9,150
398
|
9,250
447
|
|
|
Put
AFA
|
Call
AFA
|
0,220
695
|
0,320
333
|
|
|
19 dec 2025
|
9,150
377
|
9,250
391
|
|
|
Put
AFA
|
25,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
547
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
0,010
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
0,010
227
|
0,080
316
|
|
|
20 jun 2025
|
|
|
|
|
|
30,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,010
10
|
|
|
21 jun 2024
|
19,150
427
|
19,250
454
|
|
|
Put
AFA
|
Call
AFA
|
|
0,040
547
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
0,050
292
|
|
|
20 jun 2025
|
|
|
|
|
|