Direct naar:
juni 2024 (MAT / 1SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
76,000
07 jun
|
0,100
20
|
0,300
20
|
|
|
Put
1SG
|
|
|
|
|
|
80,000
07 jun
|
0,840
20
|
1,040
20
|
0,750
16:31
|
2
2
|
Put
1SG
|
juni 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
74,000
07 jun
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
76,000
07 jun
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
79,000
07 jun
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
82,000
07 jun
|
1,980
10
|
2,370
10
|
|
|
Put
GOB
|
juni 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
83,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
79,000
21 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
1,330
40
|
1,580
10
|
|
|
80,000
21 jun
|
2,250
40
|
2,590
20
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
81,000
21 jun
|
|
|
|
|
|
Call
GOB
|
0,490
40
|
0,750
70
|
|
|
82,000
21 jun
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
83,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
4,660
248
|
4,990
210
|
|
|
76,000
21 jun
|
0,550
30
|
0,700
159
|
|
|
Put
SG1
|
Call
SG1
|
2,900
20
|
3,090
30
|
|
|
78,000
21 jun
|
1,150
132
|
1,310
20
|
|
|
Put
SG1
|
Call
SG1
|
1,520
20
|
1,720
20
|
|
|
80,000
21 jun
|
2,140
84
|
2,300
20
|
1,550
10:22
|
21
21
|
Put
SG1
|
Call
SG1
|
0,610
241
|
0,750
105
|
|
|
82,000
21 jun
|
3,480
121
|
3,700
151
|
2,550
14:07
|
10
10
|
Put
SG1
|
Call
SG1
|
0,170
178
|
0,340
20
|
|
|
84,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
21 jun
|
|
|
|
|
Put
SG4
|
Call
SG4
|
20,400
20
|
21,400
20
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
13,450
20
|
14,450
20
|
|
|
65,000
21 jun
|
|
|
|
|
Put
SG4
|
|
|
|
|
|
80,000
21 jun
|
2,100
50
|
2,280
20
|
|
|
Put
SG4
|
Call
SG4
|
0,420
75
|
0,590
20
|
|
|
82,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
79,000
19 jul
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
80,000
19 jul
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
81,000
19 jul
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
82,000
19 jul
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
83,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
4,840
181
|
5,080
67
|
|
|
76,000
19 jul
|
1,110
292
|
1,270
366
|
|
|
Put
SG1
|
|
|
|
|
|
78,000
19 jul
|
1,790
154
|
1,910
178
|
1,550
09:33
|
7
7
|
Put
SG1
|
|
|
|
|
|
80,000
19 jul
|
2,700
258
|
2,880
169
|
|
|
Put
SG1
|
Call
SG1
|
1,140
168
|
1,300
20
|
|
|
82,000
19 jul
|
|
|
|
|
|
Call
SG1
|
0,610
278
|
0,760
20
|
|
|
84,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
16 aug
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
89,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
16 aug
|
0,430
322
|
0,580
207
|
|
|
Put
SG1
|
|
|
|
|
|
78,000
16 aug
|
2,510
353
|
2,700
281
|
|
|
Put
SG1
|
september 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
68,000
20 sep
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
72,000
20 sep
|
|
|
|
|
Put
GOB
|
Call
GOB
|
5,850
40
|
6,350
95
|
|
|
76,000
20 sep
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
84,000
20 sep
|
6,500
40
|
7,150
40
|
|
|
Put
GOB
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
10,810
172
|
11,160
256
|
|
|
70,000
20 sep
|
1,010
30
|
1,150
141
|
|
|
Put
SG1
|
Call
SG1
|
6,770
130
|
7,010
242
|
|
|
75,000
20 sep
|
2,070
423
|
2,240
122
|
|
|
Put
SG1
|
Call
SG1
|
3,720
273
|
3,930
275
|
|
|
80,000
20 sep
|
4,040
336
|
4,230
221
|
|
|
Put
SG1
|
Call
SG1
|
1,780
193
|
1,930
175
|
|
|
85,000
20 sep
|
|
|
|
|
|
Call
SG1
|
0,740
120
|
0,890
147
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
10,200
61
|
11,200
61
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
20 dec
|
2,720
34
|
2,940
40
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
76,000
20 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
84,000
20 dec
|
|
|
|
|
|
Call
GOB
|
2,550
40
|
2,810
40
|
|
|
88,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
12,320
201
|
12,610
231
|
|
|
70,000
20 dec
|
2,120
235
|
2,260
67
|
|
|
Put
SG1
|
Call
SG1
|
8,780
87
|
9,020
243
|
|
|
75,000
20 dec
|
3,450
282
|
3,630
67
|
|
|
Put
SG1
|
Call
SG1
|
5,840
76
|
6,060
260
|
|
|
80,000
20 dec
|
5,460
300
|
5,650
128
|
|
|
Put
SG1
|
Call
SG1
|
3,620
146
|
3,810
264
|
|
|
85,000
20 dec
|
8,230
305
|
8,440
67
|
|
|
Put
SG1
|
Call
SG1
|
2,080
119
|
2,270
254
|
|
|
90,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,730
20
|
0,930
20
|
|
|
Put
SG4
|
Call
SG4
|
11,900
20
|
12,900
20
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
8,370
79
|
9,320
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
5,590
80
|
6,220
20
|
|
|
80,000
20 dec
|
|
|
|
|
|
Call
SG4
|
3,490
40
|
3,900
67
|
|
|
85,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
11,850
39
|
12,700
71
|
|
|
72,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
76,000
21 mrt
|
|
|
|
|
Put
GOB
|
Call
GOB
|
5,100
40
|
5,800
40
|
|
|
84,000
21 mrt
|
8,500
40
|
9,200
40
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
88,000
21 mrt
|
|
|
|
|
|
Call
GOB
|
2,590
40
|
2,960
40
|
|
|
92,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
12,250
67
|
12,560
223
|
|
|
72,000
21 mrt
|
3,390
166
|
3,610
334
|
|
|
Put
SG1
|
|
|
|
|
|
75,000
21 mrt
|
4,320
226
|
4,550
311
|
4,500
13:21
|
1
900
|
Put
SG1
|
Call
SG1
|
7,320
67
|
7,610
266
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
5,000
137
|
5,270
278
|
5,500
15:54
|
1
2
|
85,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
3,250
135
|
3,520
292
|
|
|
90,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
66,000
20 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
14,650
67
|
15,060
256
|
|
|
70,000
20 jun
|
3,890
304
|
4,150
131
|
|
|
Put
SG1
|
Call
SG1
|
8,390
292
|
8,760
217
|
|
|
80,000
20 jun
|
7,680
280
|
8,000
141
|
|
|
Put
SG1
|
Call
SG1
|
6,040
370
|
6,390
216
|
|
|
85,000
20 jun
|
|
|
|
|
|
Call
SG1
|
4,240
283
|
4,550
215
|
|
|
90,000
20 jun
|
|
|
|
|
|
Call
SG1
|
1,890
282
|
2,110
20
|
|
|
100,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
20,730
20
|
21,730
20
|
|
|
60,000
20 jun
|
1,870
20
|
2,090
20
|
|
|
Put
SG4
|
december 2025 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
96,000
19 dec
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
23,120
67
|
23,800
247
|
|
|
60,000
19 dec
|
2,610
190
|
2,940
224
|
|
|
Put
SG1
|
Call
SG1
|
15,770
138
|
16,380
227
|
|
|
70,000
19 dec
|
5,080
117
|
5,430
223
|
|
|
Put
SG1
|
Call
SG1
|
9,920
217
|
10,450
137
|
|
|
80,000
19 dec
|
9,030
117
|
9,410
182
|
|
|
Put
SG1
|
Call
SG1
|
5,780
188
|
6,240
133
|
|
|
90,000
19 dec
|
14,650
67
|
15,100
177
|
|
|
Put
SG1
|
Call
SG1
|
3,160
169
|
3,600
127
|
|
|
100,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|