Direct naar:
juni 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,400
21 jun
|
|
0,030
302
|
|
|
Put
NM1
|
Call
NM1
|
0,580
411
|
0,640
411
|
|
|
9,500
21 jun
|
0,010
523
|
0,040
302
|
|
|
Put
NM1
|
Call
NM1
|
0,350
100
|
0,390
423
|
|
|
9,800
21 jun
|
0,070
103
|
0,100
302
|
|
|
Put
NM1
|
Call
NM1
|
0,220
435
|
0,260
436
|
|
|
10,000
21 jun
|
0,140
100
|
0,170
301
|
|
|
Put
NM1
|
Call
NM1
|
0,060
100
|
0,090
399
|
|
|
10,500
21 jun
|
0,470
418
|
0,510
418
|
|
|
Put
NM1
|
juni 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
0,010
100
|
0,060
100
|
|
|
Put
NM4
|
juli 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
19 jul
|
0,130
552
|
0,170
452
|
|
|
Put
NM1
|
|
|
|
|
|
10,000
19 jul
|
0,210
548
|
0,260
547
|
|
|
Put
NM1
|
Call
NM1
|
0,140
444
|
0,180
555
|
0,160
10:25
|
2
2
|
10,500
19 jul
|
|
|
|
|
|
Call
NM1
|
0,050
414
|
0,090
482
|
|
|
11,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,500
20 sep
|
0,030
502
|
0,070
440
|
|
|
Put
NM1
|
|
|
|
|
|
9,000
20 sep
|
0,080
666
|
0,130
502
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 sep
|
0,210
533
|
0,250
433
|
|
|
Put
NM1
|
Call
NM1
|
0,580
507
|
0,630
511
|
|
|
10,000
20 sep
|
0,410
221
|
0,450
422
|
|
|
Put
NM1
|
Call
NM1
|
0,240
421
|
0,280
540
|
|
|
11,000
20 sep
|
1,060
401
|
1,120
401
|
|
|
Put
NM1
|
december 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM1
|
1,430
502
|
1,500
502
|
|
|
9,000
20 dec
|
0,190
620
|
0,250
526
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 dec
|
0,340
626
|
0,400
519
|
|
|
Put
NM1
|
Call
NM1
|
0,810
398
|
0,870
504
|
|
|
10,000
20 dec
|
0,550
608
|
0,610
508
|
|
|
Put
NM1
|
Call
NM1
|
0,430
508
|
0,480
488
|
|
|
11,000
20 dec
|
1,180
502
|
1,240
501
|
|
|
Put
NM1
|
Call
NM1
|
0,210
483
|
0,260
200
|
|
|
12,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM4
|
3,100
100
|
3,340
100
|
|
|
7,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
8,000
20 dec
|
0,060
50
|
0,100
100
|
|
|
Put
NM4
|
Call
NM4
|
1,430
100
|
1,540
100
|
|
|
9,000
20 dec
|
|
|
|
|
|
Call
NM4
|
0,800
100
|
0,900
100
|
|
|
10,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 mrt
|
0,440
602
|
0,490
302
|
|
|
Put
NM1
|
|
|
|
|
|
11,000
21 mrt
|
1,250
524
|
1,310
402
|
|
|
Put
NM1
|
juni 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7,000
20 jun
|
0,050
502
|
0,120
652
|
|
|
Put
NM1
|
Call
NM1
|
1,660
502
|
1,760
554
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
NM1
|
1,060
563
|
1,160
502
|
|
|
10,000
20 jun
|
0,800
508
|
0,880
502
|
|
|
Put
NM1
|
Call
NM1
|
0,660
627
|
0,740
401
|
|
|
11,000
20 jun
|
|
|
|
|
|
Call
NM1
|
0,400
558
|
0,480
392
|
|
|
12,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 dec
|
0,270
302
|
0,350
402
|
|
|
Put
NM1
|
Call
NM1
|
1,830
352
|
1,970
402
|
|
|
9,000
19 dec
|
|
|
|
|
|
Call
NM1
|
0,590
373
|
0,690
273
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
NM1
|
0,160
398
|
0,260
349
|
|
|
15,000
19 dec
|
|
|
|
|
|