Direct naar:
mei 2024 (MAT / 4SU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
226,000
24 mei
|
0,300
50
|
0,500
50
|
|
|
Put
4SU
|
Call
4SU
|
2,070
50
|
2,310
50
|
0,000
09:28
|
0
424
|
232,000
24 mei
|
|
|
|
|
|
Call
4SU
|
0,640
50
|
0,840
50
|
|
|
236,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
12,350
125
|
13,070
75
|
|
|
220,000
21 jun
|
2,180
50
|
2,370
75
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
21 jun
|
3,510
223
|
3,780
75
|
|
|
Put
SU1
|
Call
SU1
|
5,250
224
|
5,660
229
|
|
|
230,000
21 jun
|
5,590
213
|
5,910
75
|
|
|
Put
SU1
|
Call
SU1
|
3,160
125
|
3,480
237
|
|
|
235,000
21 jun
|
|
|
|
|
|
Call
SU1
|
1,830
101
|
2,040
151
|
1,950
10:44
|
1
1
|
240,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
215,000
21 jun
|
1,280
112
|
1,480
100
|
|
|
Put
SU4
|
Call
SU4
|
11,490
50
|
12,440
100
|
|
|
220,000
21 jun
|
2,160
50
|
2,370
50
|
|
|
Put
SU4
|
Call
SU4
|
5,140
50
|
5,700
113
|
|
|
230,000
21 jun
|
|
|
|
|
|
Call
SU4
|
3,150
50
|
3,500
101
|
|
|
235,000
21 jun
|
|
|
|
|
|
Call
SU4
|
1,830
50
|
2,030
50
|
|
|
240,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
17,900
125
|
18,470
125
|
|
|
215,000
19 jul
|
2,680
50
|
2,850
75
|
|
|
Put
SU1
|
Call
SU1
|
13,920
54
|
14,410
75
|
|
|
220,000
19 jul
|
3,790
187
|
3,970
75
|
|
|
Put
SU1
|
|
|
|
|
|
225,000
19 jul
|
5,350
222
|
5,540
75
|
5,400
12:29
|
2
2
|
Put
SU1
|
|
|
|
|
|
230,000
19 jul
|
7,460
145
|
7,660
75
|
|
|
Put
SU1
|
Call
SU1
|
3,680
50
|
3,880
75
|
|
|
240,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
25,970
127
|
26,340
125
|
|
|
210,000
20 sep
|
4,540
196
|
4,770
125
|
4,600
12:13
|
4
4
|
Put
SU1
|
Call
SU1
|
18,720
136
|
19,050
125
|
|
|
220,000
20 sep
|
7,210
220
|
7,440
75
|
|
|
Put
SU1
|
Call
SU1
|
12,740
152
|
13,010
75
|
|
|
230,000
20 sep
|
11,110
211
|
11,370
75
|
|
|
Put
SU1
|
Call
SU1
|
8,190
151
|
8,420
75
|
|
|
240,000
20 sep
|
16,590
200
|
16,890
75
|
|
|
Put
SU1
|
Call
SU1
|
2,920
125
|
3,190
204
|
|
|
260,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
31,010
75
|
31,470
137
|
|
|
210,000
20 dec
|
7,890
7
|
8,020
130
|
7,990
12:05
|
7
21
|
Put
SU1
|
Call
SU1
|
24,250
75
|
24,680
140
|
|
|
220,000
20 dec
|
11,030
5
|
11,150
137
|
11,160
12:05
|
5
19
|
Put
SU1
|
Call
SU1
|
18,430
75
|
18,830
195
|
19,190
09:16
|
10
16
|
230,000
20 dec
|
15,130
4
|
15,270
136
|
15,140
12:35
|
4
20
|
Put
SU1
|
Call
SU1
|
13,670
75
|
14,030
200
|
|
|
240,000
20 dec
|
20,120
194
|
20,460
130
|
|
|
Put
SU1
|
Call
SU1
|
6,950
75
|
7,270
212
|
|
|
260,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
1,370
50
|
1,570
50
|
|
|
Put
SU4
|
Call
SU4
|
46,170
50
|
47,170
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
38,000
50
|
39,000
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
30,490
50
|
31,490
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
Call
SU4
|
23,960
100
|
24,770
50
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
35,170
75
|
35,660
50
|
|
|
210,000
21 mrt
|
10,160
158
|
10,530
196
|
|
|
Put
SU1
|
Call
SU1
|
28,720
75
|
29,170
106
|
|
|
220,000
21 mrt
|
13,500
157
|
13,860
125
|
|
|
Put
SU1
|
Call
SU1
|
23,040
75
|
23,450
100
|
|
|
230,000
21 mrt
|
17,670
100
|
18,050
192
|
|
|
Put
SU1
|
Call
SU1
|
18,140
75
|
18,460
100
|
|
|
240,000
21 mrt
|
|
|
|
|
|
Call
SU1
|
10,710
75
|
11,030
121
|
|
|
260,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
52,200
75
|
52,640
50
|
|
|
190,000
20 jun
|
7,610
175
|
8,170
175
|
|
|
Put
SU1
|
Call
SU1
|
44,650
75
|
45,110
50
|
|
|
200,000
20 jun
|
10,000
175
|
10,480
175
|
|
|
Put
SU1
|
Call
SU1
|
31,260
125
|
31,860
50
|
|
|
220,000
20 jun
|
16,430
175
|
16,930
189
|
|
|
Put
SU1
|
Call
SU1
|
20,760
125
|
21,380
175
|
|
|
240,000
20 jun
|
|
|
|
|
|
Call
SU1
|
13,150
125
|
13,740
187
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
101,310
50
|
102,810
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
48,810
125
|
49,890
175
|
|
|
200,000
19 dec
|
13,220
75
|
13,820
125
|
|
|
Put
SU1
|
Call
SU1
|
36,420
125
|
37,400
125
|
37,200
09:51
|
5
14
|
220,000
19 dec
|
20,130
75
|
20,690
125
|
|
|
Put
SU1
|
Call
SU1
|
34,210
125
|
35,150
125
|
|
|
224,000
19 dec
|
21,760
125
|
22,350
125
|
|
|
Put
SU1
|
Call
SU1
|
26,310
125
|
27,120
125
|
|
|
240,000
19 dec
|
29,400
75
|
29,980
125
|
|
|
Put
SU1
|
Call
SU1
|
18,520
125
|
19,240
125
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
19 dec
|
28,050
50
|
29,390
100
|
|
|
Put
SU4
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
Put
SU1
|