Direct naar:
juni 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
21 jun
|
|
|
1,830
12:31
|
0
1
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
21 jun
|
|
|
1,430
11:58
|
2
5
|
Put
RI1
|
Call
RI1
|
|
|
|
|
145,000
21 jun
|
|
|
2,990
16:50
|
1
1
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
155,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
135,000
21 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
RI4
|
Call
RI4
|
|
|
|
|
155,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
165,000
21 jun
|
|
|
|
|
Put
RI4
|
juli 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
19 jul
|
|
|
1,680
11:35
|
20
20
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
19 jul
|
|
|
2,960
16:24
|
20
36
|
Put
RI1
|
Call
RI1
|
|
|
5,660
14:00
|
20
20
|
145,000
19 jul
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
19 jul
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
155,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
16 aug
|
|
|
0,650
16:54
|
1
1
|
Put
RI1
|
|
|
|
|
|
130,000
16 aug
|
|
|
1,480
16:17
|
4
6
|
Put
RI1
|
|
|
|
|
|
140,000
16 aug
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
5,920
12:12
|
6
12
|
145,000
16 aug
|
|
|
5,960
11:35
|
6
6
|
Put
RI1
|
september 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 sep
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
20 sep
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
20 sep
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
165,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
130,000
20 dec
|
|
|
4,870
12:05
|
7
7
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
20 dec
|
|
|
8,190
16:29
|
4
32
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
RI1
|
december 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
RI4
|
Call
RI4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
RI4
|
maart 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
21 mrt
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
20 jun
|
|
|
8,250
11:48
|
0
300
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
RI1
|
juni 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
220,000
20 jun
|
|
|
|
|
Put
RI4
|
december 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
RI1
|
december 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
120,000
19 dec
|
6,360
20
|
7,690
20
|
|
|
Put
RI4
|
|
|
|
|
|
180,000
19 dec
|
36,770
20
|
39,020
20
|
|
|
Put
RI4
|
Call
RI4
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
RI4
|
december 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
300,000
17 dec
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
300,000
15 dec
|
|
|
|
|
|