Direct naar:
juni 2024 (MAT / 1OR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1OR
|
460,000
07 jun
|
0,680
20
|
0,980
20
|
0,920
10:39
|
1
1
|
juni 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
350,000
21 jun
|
99,730
30
|
100,520
30
|
|
|
Call
OR1
|
380,000
21 jun
|
69,820
30
|
70,650
30
|
|
|
Call
OR1
|
390,000
21 jun
|
59,960
30
|
60,710
30
|
|
|
Call
OR1
|
400,000
21 jun
|
50,020
30
|
50,780
30
|
|
|
Call
OR1
|
410,000
21 jun
|
40,100
30
|
40,890
30
|
|
|
juni 2024 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
250,000
21 jun
|
199,070
20
|
200,570
20
|
|
|
Call
OR4
|
440,000
21 jun
|
12,540
20
|
13,950
20
|
|
|
Call
OR4
|
480,000
21 jun
|
0,370
40
|
0,670
40
|
|
|
Call
OR4
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
440,000
19 jul
|
17,230
57
|
17,780
80
|
|
|
Call
OR1
|
450,000
19 jul
|
11,130
88
|
11,620
60
|
|
|
Call
OR1
|
460,000
19 jul
|
6,780
63
|
7,210
93
|
6,840
15:34
|
2
2
|
Call
OR1
|
470,000
19 jul
|
3,820
58
|
4,240
81
|
|
|
Call
OR1
|
480,000
19 jul
|
2,060
41
|
2,360
122
|
|
|
augustus 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
450,000
16 aug
|
16,960
69
|
17,460
60
|
|
|
Call
OR1
|
460,000
16 aug
|
12,210
110
|
12,710
60
|
|
|
Call
OR1
|
500,000
16 aug
|
2,660
37
|
3,000
50
|
2,970
09:56
|
20
20
|
september 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
350,000
20 sep
|
104,220
30
|
105,090
30
|
|
|
Call
OR1
|
380,000
20 sep
|
75,500
59
|
76,300
80
|
|
|
Call
OR1
|
400,000
20 sep
|
57,240
30
|
57,970
50
|
|
|
Call
OR1
|
420,000
20 sep
|
40,880
55
|
41,480
50
|
|
|
Call
OR1
|
440,000
20 sep
|
26,860
56
|
27,410
86
|
|
|
december 2024 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
300,000
20 dec
|
156,980
30
|
157,850
30
|
|
|
Call
OR1
|
350,000
20 dec
|
109,210
30
|
110,140
30
|
|
|
Call
OR1
|
400,000
20 dec
|
65,390
51
|
66,060
50
|
|
|
Call
OR1
|
420,000
20 dec
|
50,060
50
|
50,720
50
|
|
|
Call
OR1
|
440,000
20 dec
|
36,870
50
|
37,460
87
|
|
|
december 2024 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
400,000
20 dec
|
65,030
20
|
66,530
20
|
|
|
Call
OR4
|
480,000
20 dec
|
17,080
20
|
18,460
20
|
|
|
Call
OR4
|
500,000
20 dec
|
11,040
20
|
12,420
20
|
|
|
Call
OR4
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
OR4
|
700,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
440,000
21 mrt
|
44,490
30
|
45,190
50
|
|
|
Call
OR1
|
460,000
21 mrt
|
33,400
50
|
34,080
83
|
|
|
Call
OR1
|
600,000
21 mrt
|
3,290
30
|
3,850
99
|
|
|
Call
OR1
|
700,000
21 mrt
|
1,300
30
|
1,840
80
|
|
|
juni 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
240,000
20 jun
|
218,640
30
|
220,200
30
|
|
|
Call
OR1
|
400,000
20 jun
|
75,380
30
|
76,270
20
|
|
|
Call
OR1
|
450,000
20 jun
|
42,580
50
|
43,540
20
|
45,950
09:24
|
20
20
|
Call
OR1
|
500,000
20 jun
|
21,170
50
|
22,190
70
|
|
|
Call
OR1
|
550,000
20 jun
|
10,160
20
|
10,820
50
|
|
|
juni 2025 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
400,000
20 jun
|
72,660
20
|
74,910
20
|
|
|
Call
OR4
|
600,000
20 jun
|
4,200
20
|
5,080
20
|
|
|
december 2025 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
240,000
19 dec
|
219,070
30
|
221,770
30
|
|
|
Call
OR1
|
350,000
19 dec
|
121,580
50
|
123,630
70
|
|
|
Call
OR1
|
450,000
19 dec
|
53,040
50
|
54,330
50
|
53,270
09:58
|
20
20
|
Call
OR1
|
500,000
19 dec
|
30,770
50
|
31,960
50
|
|
|
Call
OR1
|
550,000
19 dec
|
16,830
50
|
18,000
50
|
|
|
december 2025 (MAT / OR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR4
|
400,000
19 dec
|
83,210
20
|
85,460
20
|
|
|
december 2026 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / OR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
OR1
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|