L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
450,000 17:12
-2,100 (-0,46%)

september 2024 (MAT / OR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
250,000
20 sep
 0,170
60
 0,480
50
Put
OR1
300,000
20 sep
 0,410
60
 0,750
50
Put
OR1
Call
OR1
 105,000
30
 105,840
30
350,000
20 sep
 0,910
54
 1,270
70
Put
OR1
360,000
20 sep
 1,090
50
 1,450
72
Put
OR1
Call
OR1
 76,220
57
 76,980
79
380,000
20 sep
 1,780
50
 2,150
80
Put
OR1
Call
OR1
 58,010
57
 58,700
50
400,000
20 sep
 3,370
44
 3,690
53
Put
OR1
Call
OR1
 41,490
54
 42,100
50
420,000
20 sep
 6,600
65
 6,960
55
 5,970
09:04
 20
25
 Put
OR1
Call
OR1
 27,370
55
 27,900
84
440,000
20 sep
 12,320
94
 12,760
83
Put
OR1
Call
OR1
 21,440
58
 21,950
50
450,000
20 sep
Call
OR1
 16,410
95
 16,910
51
 16,420
15:49
 2
12
 460,000
20 sep
 21,370
99
 21,870
30
 21,830
15:49
 2
12
 Put
OR1
Call
OR1
 9,090
50
 9,540
83
480,000
20 sep
 34,360
61
 34,930
30
Put
OR1
Call
OR1
 4,810
44
 5,150
55
500,000
20 sep
Call
OR1
 2,600
20
 2,820
30
 2,600
15:50
 1
1
 520,000
20 sep
 69,750
30
 70,450
30
Put
OR1
Call
OR1
 1,400
76
 1,760
50
540,000
20 sep
Call
OR1
 0,970
70
 1,340
50
560,000
20 sep
 109,720
30
 110,330
30
Put
OR1
Call
OR1
 0,600
55
 0,970
50
600,000
20 sep
 149,720
30
 150,320
30
Put
OR1
Call
OR1
 0,190
50
 0,540
80
700,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront