Direct naar:
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
11,700
25
|
12,250
20
|
|
|
155,000
21 jun
|
0,670
10
|
0,870
43
|
|
|
Put
HO1
|
Call
HO1
|
7,510
30
|
8,140
27
|
|
|
160,000
21 jun
|
1,460
10
|
1,660
10
|
|
|
Put
HO1
|
Call
HO1
|
4,210
28
|
4,670
42
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
HO1
|
2,020
10
|
2,260
25
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO1
|
0,770
10
|
0,970
10
|
|
|
175,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
25,860
10
|
26,860
10
|
|
|
140,000
21 jun
|
0,010
10
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
16,190
10
|
17,190
10
|
|
|
150,000
21 jun
|
0,270
10
|
0,470
10
|
|
|
Put
HO4
|
Call
HO4
|
2,020
10
|
2,260
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO4
|
0,200
10
|
0,400
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
13,040
25
|
13,580
20
|
14,500
09:25
|
2
2
|
155,000
19 jul
|
1,530
20
|
1,730
28
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
19 jul
|
2,570
30
|
2,870
25
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
19 jul
|
4,270
20
|
4,710
57
|
|
|
Put
HO1
|
Call
HO1
|
3,600
51
|
3,980
43
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
2,030
10
|
2,270
25
|
|
|
175,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
20,140
21
|
20,640
21
|
|
|
150,000
20 sep
|
2,590
26
|
2,770
10
|
|
|
Put
HO1
|
Call
HO1
|
12,850
15
|
13,370
37
|
|
|
160,000
20 sep
|
5,210
20
|
5,440
10
|
|
|
Put
HO1
|
Call
HO1
|
7,220
20
|
7,690
45
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
HO1
|
3,550
40
|
3,940
42
|
|
|
180,000
20 sep
|
|
|
|
|
|
Call
HO1
|
1,590
30
|
1,790
10
|
|
|
190,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
23,530
21
|
24,110
21
|
|
|
150,000
20 dec
|
5,110
20
|
5,400
10
|
|
|
Put
HO1
|
Call
HO1
|
16,750
25
|
17,300
32
|
|
|
160,000
20 dec
|
8,250
20
|
8,630
45
|
|
|
Put
HO1
|
Call
HO1
|
11,300
31
|
11,780
38
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
7,180
26
|
7,570
38
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO1
|
4,270
42
|
4,730
39
|
|
|
190,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 dec
|
0,920
10
|
1,220
10
|
|
|
Put
HO4
|
Call
HO4
|
16,010
10
|
17,510
10
|
|
|
160,000
20 dec
|
7,430
10
|
8,760
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
11,700
10
|
13,200
10
|
|
|
Put
HO4
|
Call
HO4
|
6,660
10
|
7,850
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO4
|
0,600
10
|
0,900
10
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
4,230
25
|
4,510
32
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
6,610
20
|
6,920
10
|
|
|
Put
HO1
|
Call
HO1
|
14,020
19
|
14,590
39
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
9,700
34
|
10,220
37
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
4,200
39
|
4,700
30
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,670
20
|
6,100
25
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
8,470
20
|
8,940
39
|
|
|
Put
HO1
|
Call
HO1
|
21,440
15
|
22,130
25
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
11,550
26
|
12,070
35
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
HO1
|
5,570
42
|
6,120
20
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,190
10
|
6,120
10
|
|
|
Put
HO4
|
Call
HO4
|
5,360
10
|
6,320
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
44,360
10
|
45,360
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
37,070
11
|
38,100
11
|
|
|
140,000
19 dec
|
7,720
20
|
8,310
20
|
|
|
Put
HO1
|
Call
HO1
|
24,740
15
|
25,650
15
|
|
|
160,000
19 dec
|
14,570
20
|
15,200
20
|
|
|
Put
HO1
|
Call
HO1
|
15,020
20
|
15,840
20
|
|
|
180,000
19 dec
|
24,090
19
|
24,930
19
|
|
|
Put
HO1
|
Call
HO1
|
8,500
20
|
9,210
20
|
|
|
200,000
19 dec
|
37,200
13
|
38,290
13
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
1,680
10
|
1,980
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
19 dec
|
7,050
10
|
8,310
10
|
|
|
Put
HO4
|
Call
HO4
|
23,970
10
|
25,470
10
|
|
|
160,000
19 dec
|
|
|
|
|
|