Direct naar:
juni 2024 (MAT / 1UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,500
07 jun
|
|
0,090
600
|
|
|
Put
1UG
|
Call
1UG
|
0,360
100
|
0,460
100
|
0,320
13:23
|
1
1
|
20,200
07 jun
|
|
|
|
|
|
Call
1UG
|
0,230
100
|
0,330
100
|
0,210
13:14
|
1
1
|
20,400
07 jun
|
|
|
|
|
|
|
|
|
|
|
20,500
07 jun
|
0,220
100
|
0,320
100
|
|
|
Put
1UG
|
juni 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,500
21 jun
|
0,170
304
|
0,240
344
|
|
|
Put
UG1
|
Call
UG1
|
0,800
308
|
0,860
320
|
|
|
20,000
21 jun
|
0,310
42
|
0,370
905
|
|
|
Put
UG1
|
Call
UG1
|
0,510
306
|
0,570
252
|
0,530
14:50
|
2
2
|
20,500
21 jun
|
0,510
307
|
0,570
927
|
|
|
Put
UG1
|
Call
UG1
|
0,310
304
|
0,370
901
|
|
|
21,000
21 jun
|
0,800
305
|
0,880
841
|
|
|
Put
UG1
|
Call
UG1
|
0,180
305
|
0,240
80
|
|
|
21,500
21 jun
|
1,170
308
|
1,250
783
|
|
|
Put
UG1
|
juni 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
1,540
20
|
1,660
20
|
|
|
19,000
21 jun
|
0,060
20
|
0,160
20
|
|
|
Put
UG4
|
Call
UG4
|
0,770
20
|
0,870
20
|
|
|
20,000
21 jun
|
0,270
20
|
0,370
20
|
|
|
Put
UG4
|
Call
UG4
|
0,270
20
|
0,370
20
|
|
|
21,000
21 jun
|
|
|
|
|
|
Call
UG4
|
0,140
20
|
0,240
20
|
|
|
21,500
21 jun
|
|
|
|
|
|
Call
UG4
|
0,060
20
|
0,160
20
|
|
|
22,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,500
19 jul
|
0,330
436
|
0,390
1.057
|
|
|
Put
UG1
|
Call
UG1
|
1,060
436
|
1,110
41
|
|
|
20,000
19 jul
|
0,490
459
|
0,550
1.059
|
|
|
Put
UG1
|
Call
UG1
|
0,770
938
|
0,830
457
|
|
|
20,500
19 jul
|
0,700
1.060
|
0,760
460
|
|
|
Put
UG1
|
Call
UG1
|
0,550
1.055
|
0,610
455
|
|
|
21,000
19 jul
|
0,990
459
|
1,050
416
|
|
|
Put
UG1
|
Call
UG1
|
0,400
450
|
0,450
43
|
|
|
21,500
19 jul
|
1,330
461
|
1,400
896
|
|
|
Put
UG1
|
augustus 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
16 aug
|
0,390
457
|
0,450
1.057
|
|
|
Put
UG1
|
|
|
|
|
|
20,000
16 aug
|
0,710
459
|
0,770
1.046
|
0,770
09:51
|
2
2
|
Put
UG1
|
Call
UG1
|
1,050
877
|
1,100
43
|
|
|
20,500
16 aug
|
|
|
|
|
|
Call
UG1
|
0,830
438
|
0,880
45
|
|
|
21,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
22,000
16 aug
|
1,880
436
|
1,950
906
|
|
|
Put
UG1
|
augustus 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
16 aug
|
1,810
20
|
1,950
20
|
|
|
Put
UG4
|
Call
UG4
|
0,070
20
|
0,170
20
|
|
|
25,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 sep
|
0,290
955
|
0,380
476
|
|
|
Put
UG1
|
Call
UG1
|
2,170
965
|
2,270
837
|
|
|
19,000
20 sep
|
0,500
1.057
|
0,580
1.016
|
|
|
Put
UG1
|
Call
UG1
|
1,510
1.057
|
1,580
41
|
|
|
20,000
20 sep
|
0,850
63
|
0,910
459
|
|
|
Put
UG1
|
Call
UG1
|
1,010
1.057
|
1,080
45
|
|
|
21,000
20 sep
|
1,340
65
|
1,400
461
|
|
|
Put
UG1
|
Call
UG1
|
0,660
1.047
|
0,730
43
|
|
|
22,000
20 sep
|
1,990
41
|
2,070
897
|
|
|
Put
UG1
|
september 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,500
20
|
0,600
20
|
|
|
Put
UG4
|
|
|
|
|
|
20,000
20 sep
|
0,830
20
|
0,930
20
|
|
|
Put
UG4
|
|
|
|
|
|
21,000
20 sep
|
1,310
20
|
1,410
20
|
|
|
Put
UG4
|
|
|
|
|
|
22,000
20 sep
|
1,910
20
|
2,060
20
|
|
|
Put
UG4
|
Call
UG4
|
0,400
20
|
0,500
20
|
|
|
23,000
20 sep
|
2,620
20
|
2,820
20
|
|
|
Put
UG4
|
december 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,670
108
|
3,830
546
|
|
|
17,500
20 dec
|
0,480
238
|
0,560
164
|
|
|
Put
UG1
|
Call
UG1
|
2,940
260
|
3,110
552
|
|
|
18,450
20 dec
|
0,700
224
|
0,780
660
|
|
|
Put
UG1
|
Call
UG1
|
2,580
809
|
2,730
588
|
|
|
19,000
20 dec
|
0,860
62
|
0,950
735
|
|
|
Put
UG1
|
Call
UG1
|
1,490
336
|
1,590
566
|
|
|
21,000
20 dec
|
1,700
325
|
1,820
746
|
|
|
Put
UG1
|
Call
UG1
|
0,790
744
|
0,860
20
|
|
|
23,070
20 dec
|
3,060
642
|
3,210
754
|
|
|
Put
UG1
|
december 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 dec
|
0,580
20
|
0,680
20
|
|
|
Put
UG4
|
Call
UG4
|
2,560
20
|
2,760
20
|
|
|
19,000
20 dec
|
|
|
|
|
|
Call
UG4
|
1,960
20
|
2,110
20
|
|
|
20,000
20 dec
|
1,220
20
|
1,320
20
|
|
|
Put
UG4
|
Call
UG4
|
1,480
20
|
1,590
20
|
|
|
21,000
20 dec
|
1,680
20
|
1,810
20
|
|
|
Put
UG4
|
Call
UG4
|
1,100
20
|
1,200
20
|
|
|
22,000
20 dec
|
2,240
20
|
2,410
20
|
|
|
Put
UG4
|
maart 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
21 mrt
|
0,790
61
|
0,890
61
|
|
|
Put
UG1
|
|
|
|
|
|
19,000
21 mrt
|
1,090
60
|
1,180
181
|
|
|
Put
UG1
|
Call
UG1
|
2,380
107
|
2,520
40
|
2,450
14:25
|
2
2
|
20,000
21 mrt
|
1,480
244
|
1,580
993
|
|
|
Put
UG1
|
|
|
|
|
|
21,000
21 mrt
|
1,960
160
|
2,070
1.007
|
|
|
Put
UG1
|
Call
UG1
|
1,460
61
|
1,570
144
|
|
|
22,000
21 mrt
|
2,530
160
|
2,670
1.028
|
|
|
Put
UG1
|
maart 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
2,300
20
|
2,570
20
|
|
|
20,000
21 mrt
|
|
|
|
|
|
Call
UG4
|
0,660
20
|
0,810
20
|
|
|
25,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
5,320
659
|
5,560
40
|
|
|
16,000
20 jun
|
0,760
140
|
0,850
140
|
|
|
Put
UG1
|
Call
UG1
|
3,780
722
|
3,950
880
|
|
|
18,000
20 jun
|
1,320
117
|
1,410
40
|
|
|
Put
UG1
|
Call
UG1
|
2,500
873
|
2,640
762
|
|
|
20,000
20 jun
|
2,200
106
|
2,300
853
|
|
|
Put
UG1
|
Call
UG1
|
1,630
20
|
1,710
416
|
|
|
22,000
20 jun
|
3,420
737
|
3,560
938
|
|
|
Put
UG1
|
Call
UG1
|
1,040
140
|
1,140
441
|
|
|
24,000
20 jun
|
4,910
422
|
5,080
999
|
|
|
Put
UG1
|
juni 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 jun
|
1,280
20
|
1,430
20
|
|
|
Put
UG4
|
Call
UG4
|
1,960
20
|
2,190
20
|
|
|
20,000
20 jun
|
|
|
|
|
|
Call
UG4
|
0,330
20
|
0,480
20
|
|
|
28,000
20 jun
|
7,890
20
|
8,640
20
|
|
|
Put
UG4
|
december 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
6,450
436
|
6,650
84
|
|
|
14,760
19 dec
|
0,740
815
|
0,880
126
|
|
|
Put
UG1
|
Call
UG1
|
5,510
655
|
5,730
85
|
|
|
15,890
19 dec
|
1,000
819
|
1,130
160
|
|
|
Put
UG1
|
Call
UG1
|
3,630
821
|
3,850
923
|
|
|
18,450
19 dec
|
1,840
160
|
1,990
1.036
|
|
|
Put
UG1
|
Call
UG1
|
1,520
1.032
|
1,700
162
|
|
|
23,070
19 dec
|
4,450
809
|
4,680
1.032
|
|
|
Put
UG1
|
Call
UG1
|
0,890
951
|
1,030
116
|
|
|
26,000
19 dec
|
6,770
436
|
7,020
1.036
|
|
|
Put
UG1
|
december 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 dec
|
3,550
20
|
3,830
20
|
|
|
Put
UG4
|
Call
UG4
|
0,870
20
|
0,970
20
|
|
|
26,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 jun
|
2,080
20
|
2,410
20
|
|
|
Put
UG1
|
Call
UG1
|
2,720
20
|
3,150
20
|
|
|
20,000
19 jun
|
3,000
20
|
3,480
20
|
|
|
Put
UG1
|
Call
UG1
|
1,960
20
|
2,270
20
|
|
|
22,000
19 jun
|
4,140
20
|
4,800
20
|
|
|
Put
UG1
|
|
|
|
|
|
24,000
19 jun
|
5,490
597
|
6,270
596
|
|
|
Put
UG1
|
Call
UG1
|
1,230
20
|
1,430
20
|
|
|
25,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
UG1
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
UG1
|
december 2027 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
9,500
3
|
|
|
15,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
22,000
15 dec
|
|
|
|
|
|
Call
UG1
|
1,200
1
|
|
|
|
30,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|