Direct naar:
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
1,960
200
|
2,130
74
|
|
|
39,580
21 jun
|
0,520
230
|
0,640
65
|
|
|
Put
AH1
|
Call
AH1
|
1,600
115
|
1,750
46
|
|
|
40,000
21 jun
|
0,680
206
|
0,780
76
|
|
|
Put
AH1
|
|
|
|
|
|
41,000
21 jun
|
1,140
190
|
1,260
86
|
|
|
Put
AH1
|
Call
AH1
|
0,400
136
|
0,500
33
|
0,560
09:52
|
1
2
|
42,000
21 jun
|
1,810
119
|
1,950
195
|
|
|
Put
AH1
|
Call
AH1
|
0,130
237
|
0,230
22
|
|
|
43,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
2,670
10
|
2,990
10
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,850
10
|
2,070
10
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,420
10
|
1,620
10
|
|
|
39,580
21 jun
|
0,470
10
|
0,670
10
|
|
|
Put
AH4
|
Call
AH4
|
1,140
10
|
1,340
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
19 jul
|
0,680
1
|
0,810
130
|
|
|
Put
AH1
|
|
|
|
|
|
40,000
19 jul
|
1,010
245
|
1,110
45
|
|
|
Put
AH1
|
Call
AH1
|
1,140
10
|
1,260
22
|
|
|
41,000
19 jul
|
1,480
154
|
1,570
45
|
|
|
Put
AH1
|
Call
AH1
|
0,690
117
|
0,790
33
|
0,860
09:44
|
1
1
|
42,000
19 jul
|
|
|
|
|
|
Call
AH1
|
0,390
94
|
0,480
22
|
|
|
43,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
3,870
175
|
4,130
47
|
|
|
38,000
20 sep
|
1,070
119
|
1,200
90
|
|
|
Put
AH1
|
Call
AH1
|
2,550
213
|
2,740
135
|
|
|
40,000
20 sep
|
1,740
190
|
1,870
145
|
|
|
Put
AH1
|
Call
AH1
|
1,560
221
|
1,710
175
|
|
|
42,000
20 sep
|
2,710
174
|
2,870
113
|
|
|
Put
AH1
|
Call
AH1
|
0,630
167
|
0,750
142
|
|
|
45,000
20 sep
|
4,800
184
|
5,050
176
|
|
|
Put
AH1
|
Call
AH1
|
0,430
203
|
0,560
138
|
|
|
46,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 dec
|
1,670
193
|
1,820
77
|
|
|
Put
AH1
|
Call
AH1
|
3,770
192
|
4,010
180
|
|
|
39,580
20 dec
|
2,200
184
|
2,400
140
|
|
|
Put
AH1
|
Call
AH1
|
2,480
206
|
2,700
203
|
|
|
42,000
20 dec
|
3,310
210
|
3,520
106
|
|
|
Put
AH1
|
Call
AH1
|
1,710
10
|
1,910
136
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AH1
|
1,390
10
|
1,590
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
4,660
25
|
5,160
10
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
3,670
25
|
4,090
10
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
1,390
36
|
1,590
38
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
1,120
25
|
1,310
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
AH4
|
0,440
10
|
0,640
10
|
|
|
49,470
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
6,830
111
|
7,230
136
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,260
171
|
0,420
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,030
70
|
0,200
10
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
0,780
10
|
0,980
10
|
|
|
Put
AH1
|
Call
AH1
|
8,200
135
|
8,700
65
|
|
|
34,630
20 jun
|
1,650
140
|
1,850
10
|
|
|
Put
AH1
|
Call
AH1
|
4,890
169
|
5,270
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
2,440
118
|
2,690
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
1,270
66
|
1,460
10
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
10,890
36
|
12,090
54
|
|
|
30,000
20 jun
|
0,770
10
|
1,070
10
|
|
|
Put
AH4
|
Call
AH4
|
7,030
39
|
8,040
58
|
|
|
35,000
20 jun
|
1,690
10
|
1,990
10
|
|
|
Put
AH4
|
Call
AH4
|
4,120
25
|
4,790
10
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
2,180
10
|
2,570
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,020
10
|
1,320
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
1,080
116
|
1,700
80
|
|
|
Put
AH1
|
Call
AH1
|
8,720
90
|
9,460
82
|
|
|
34,630
19 dec
|
2,190
92
|
2,720
125
|
|
|
Put
AH1
|
Call
AH1
|
5,630
108
|
6,260
72
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
3,250
124
|
3,710
65
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
1,910
121
|
2,480
97
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,550
10
|
0,850
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,140
10
|
1,440
10
|
|
|
Put
AH4
|
Call
AH4
|
1,920
10
|
2,260
10
|
|
|
50,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 jun
|
|
|
|
|
Put
AH1
|
december 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
AH1
|