Direct naar:
juni 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,800
21 jun
|
0,000
0
|
0,010
3.481
|
|
|
| Put
KPN
|
3,000
21 jun
|
0,000
0
|
0,010
3.321
|
|
|
| Put
KPN
|
3,200
21 jun
|
0,000
0
|
0,010
2.875
|
|
|
| Put
KPN
|
3,300
21 jun
|
0,000
0
|
0,010
2.406
|
|
|
| Put
KPN
|
3,400
21 jun
|
0,010
874
|
0,020
1.545
|
0,020
14:44
|
1
1
|
juli 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,200
19 jul
|
0,000
0
|
0,020
6.483
|
|
|
| Put
KPN
|
3,300
19 jul
|
0,010
4.334
|
0,030
250
|
|
|
| Put
KPN
|
3,400
19 jul
|
0,020
8.141
|
0,040
1.588
|
|
|
| Put
KPN
|
3,500
19 jul
|
0,060
5.926
|
0,080
3.181
|
0,070
15:06
|
3
3
|
| Put
KPN
|
3,600
19 jul
|
0,130
4.940
|
0,150
1.588
|
|
|
augustus 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,400
16 aug
|
0,060
4.885
|
0,080
5.705
|
|
|
| Put
KPN
|
3,500
16 aug
|
0,110
4.615
|
0,130
4.534
|
|
|
| Put
KPN
|
4,000
16 aug
|
0,540
2.388
|
0,580
1.588
|
|
|
september 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
20 sep
|
0,000
0
|
0,010
3.215
|
|
|
| Put
KPN
|
2,500
20 sep
|
0,000
0
|
0,010
1.833
|
|
|
| Put
KPN
|
2,800
20 sep
|
0,000
0
|
0,020
3.822
|
|
|
| Put
KPN
|
3,000
20 sep
|
0,010
1.091
|
0,020
250
|
|
|
| Put
KPN
|
3,200
20 sep
|
0,020
7.520
|
0,040
2.083
|
|
|
december 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
20 dec
|
0,000
0
|
0,010
2.388
|
|
|
| Put
KPN
|
2,200
20 dec
|
0,000
0
|
0,020
4.743
|
|
|
| Put
KPN
|
2,500
20 dec
|
0,000
0
|
0,020
3.177
|
|
|
| Put
KPN
|
3,000
20 dec
|
0,020
5.679
|
0,040
3.887
|
|
|
| Put
KPN
|
3,200
20 dec
|
0,040
8.977
|
0,060
1.588
|
|
|
maart 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
21 mrt
|
0,000
0
|
0,020
4.705
|
|
|
| Put
KPN
|
3,000
21 mrt
|
0,030
6.973
|
0,050
1.833
|
|
|
| Put
KPN
|
3,200
21 mrt
|
0,060
7.624
|
0,080
1.519
|
|
|
| Put
KPN
|
3,400
21 mrt
|
0,120
6.713
|
0,140
1.492
|
|
|
juni 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
20 jun
|
0,000
0
|
0,020
2.745
|
|
|
| Put
KPN
|
2,500
20 jun
|
0,010
4.904
|
0,040
4.695
|
|
|
| Put
KPN
|
3,000
20 jun
|
0,050
8.195
|
0,100
250
|
|
|
| Put
KPN
|
3,500
20 jun
|
0,220
5.290
|
0,250
3.883
|
|
|
| Put
KPN
|
4,000
20 jun
|
0,580
2.388
|
0,610
2.906
|
0,590
12:16
|
1
1
|
december 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
19 dec
|
0,000
0
|
0,020
450
|
|
|
| Put
KPN
|
2,000
19 dec
|
0,010
1
|
0,030
250
|
|
|
| Put
KPN
|
2,500
19 dec
|
0,020
450
|
0,060
450
|
|
|
| Put
KPN
|
3,000
19 dec
|
0,090
253
|
0,130
250
|
|
|
| Put
KPN
|
3,500
19 dec
|
0,280
450
|
0,330
7.038
|
|
|
december 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
18 dec
|
0,000
0
|
0,050
200
|
|
|
| Put
KPN
|
2,500
18 dec
|
0,060
200
|
0,110
450
|
|
|
| Put
KPN
|
3,000
18 dec
|
0,170
200
|
0,230
600
|
|
|
| Put
KPN
|
3,500
18 dec
|
0,370
450
|
0,440
200
|
|
|
| Put
KPN
|
4,000
18 dec
|
0,700
250
|
0,760
200
|
|
|
december 2027 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
17 dec
|
0,000
0
|
0,040
450
|
|
|
| Put
KPN
|
2,000
17 dec
|
0,030
200
|
0,080
450
|
|
|
| Put
KPN
|
3,000
17 dec
|
0,240
200
|
0,310
450
|
|
|
| Put
KPN
|
3,500
17 dec
|
0,460
250
|
0,520
200
|
|
|
| Put
KPN
|
4,000
17 dec
|
0,790
250
|
0,840
200
|
|
|
december 2028 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
15 dec
|
0,000
0
|
0,050
450
|
|
|
| Put
KPN
|
2,000
15 dec
|
0,050
200
|
0,120
450
|
|
|
| Put
KPN
|
3,000
15 dec
|
0,300
200
|
0,380
200
|
|
|
| Put
KPN
|
3,500
15 dec
|
0,530
200
|
0,610
200
|
0,610
13:55
|
30
30
|
| Put
KPN
|
4,000
15 dec
|
0,850
450
|
0,890
8
|
0,870
11:53
|
1
1
|