Direct naar:
juni 2024 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
07 jun
|
0,010
10
|
0,290
104
|
|
|
Put
1AM
|
|
|
|
|
|
20,400
07 jun
|
0,100
10
|
0,330
33
|
|
|
Put
1AM
|
|
|
|
|
|
20,500
07 jun
|
0,140
10
|
0,440
10
|
|
|
Put
1AM
|
|
|
|
|
|
20,600
07 jun
|
0,190
10
|
0,490
10
|
|
|
Put
1AM
|
Call
1AM
|
0,020
10
|
0,320
10
|
|
|
21,000
07 jun
|
0,450
10
|
0,750
10
|
|
|
Put
1AM
|
juni 2024 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,500
14 jun
|
0,020
10
|
0,320
10
|
|
|
Put
2AM
|
|
|
|
|
|
20,500
14 jun
|
0,300
10
|
0,600
10
|
|
|
Put
2AM
|
juni 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,200
200
|
1,450
148
|
|
|
19,500
21 jun
|
0,190
142
|
0,280
115
|
|
|
Put
AMG
|
Call
AMG
|
0,900
5
|
1,100
292
|
0,950
11:18
|
5
27
|
20,000
21 jun
|
0,320
143
|
0,410
86
|
|
|
Put
AMG
|
Call
AMG
|
0,600
301
|
0,800
300
|
0,850
11:58
|
1
2
|
20,500
21 jun
|
0,500
324
|
0,650
247
|
0,470
12:54
|
2
2
|
Put
AMG
|
Call
AMG
|
0,450
10
|
0,550
343
|
0,470
11:41
|
1
18
|
21,000
21 jun
|
0,750
294
|
0,950
244
|
0,650
11:50
|
1
4
|
Put
AMG
|
Call
AMG
|
0,250
125
|
0,350
127
|
0,370
12:36
|
35
59
|
21,500
21 jun
|
1,100
159
|
1,300
236
|
1,000
12:01
|
1
1
|
Put
AMG
|
juli 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,200
200
|
1,450
155
|
1,200
09:25
|
1
1
|
20,000
19 jul
|
0,600
324
|
0,750
151
|
0,800
09:25
|
1
2
|
Put
AMG
|
Call
AMG
|
0,950
295
|
1,150
216
|
|
|
20,500
19 jul
|
0,800
384
|
1,000
275
|
|
|
Put
AMG
|
Call
AMG
|
0,750
245
|
0,900
149
|
|
|
21,000
19 jul
|
1,050
339
|
1,250
227
|
|
|
Put
AMG
|
Call
AMG
|
0,550
333
|
0,700
148
|
0,500
09:20
|
1
1
|
21,500
19 jul
|
1,350
264
|
1,600
267
|
|
|
Put
AMG
|
Call
AMG
|
0,430
273
|
0,550
146
|
0,550
11:37
|
2
3
|
22,000
19 jul
|
1,700
229
|
1,950
248
|
|
|
Put
AMG
|
augustus 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,500
16 aug
|
0,950
346
|
1,200
340
|
|
|
Put
AMG
|
|
|
|
|
|
20,000
16 aug
|
1,150
340
|
1,400
368
|
|
|
Put
AMG
|
Call
AMG
|
1,500
228
|
1,700
183
|
|
|
20,500
16 aug
|
1,400
293
|
1,650
300
|
|
|
Put
AMG
|
Call
AMG
|
1,250
242
|
1,500
332
|
|
|
21,000
16 aug
|
1,650
322
|
1,900
262
|
|
|
Put
AMG
|
Call
AMG
|
1,050
361
|
1,300
325
|
|
|
21,500
16 aug
|
1,950
193
|
2,200
239
|
2,120
11:29
|
2
4
|
Put
AMG
|
september 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,600
268
|
2,850
277
|
|
|
19,000
20 sep
|
1,050
235
|
1,200
323
|
|
|
Put
AMG
|
Call
AMG
|
2,050
207
|
2,250
240
|
2,600
13:56
|
1
2
|
20,000
20 sep
|
1,450
205
|
1,600
307
|
|
|
Put
AMG
|
Call
AMG
|
1,550
312
|
1,750
306
|
|
|
21,000
20 sep
|
1,950
229
|
2,150
334
|
|
|
Put
AMG
|
Call
AMG
|
1,200
245
|
1,350
219
|
|
|
22,000
20 sep
|
2,550
232
|
2,750
233
|
|
|
Put
AMG
|
Call
AMG
|
0,900
271
|
1,050
265
|
1,000
11:30
|
10
10
|
23,000
20 sep
|
3,250
194
|
3,500
291
|
3,410
11:21
|
3
3
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,350
258
|
3,600
195
|
3,350
09:49
|
3
3
|
19,000
20 dec
|
1,650
180
|
1,800
228
|
|
|
Put
AMG
|
Call
AMG
|
2,800
272
|
3,050
209
|
3,100
12:14
|
2
2
|
20,000
20 dec
|
2,050
316
|
2,250
251
|
|
|
Put
AMG
|
Call
AMG
|
2,350
301
|
2,600
193
|
|
|
21,000
20 dec
|
2,600
157
|
2,750
124
|
|
|
Put
AMG
|
Call
AMG
|
1,950
327
|
2,150
160
|
2,000
09:14
|
1
1
|
22,000
20 dec
|
3,150
190
|
3,400
279
|
3,250
09:04
|
1
1
|
Put
AMG
|
Call
AMG
|
1,600
342
|
1,800
235
|
|
|
23,000
20 dec
|
3,800
291
|
4,050
210
|
|
|
Put
AMG
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
21 mrt
|
1,650
225
|
1,850
249
|
|
|
Put
AMG
|
Call
AMG
|
3,350
264
|
3,650
196
|
|
|
20,000
21 mrt
|
2,500
161
|
2,700
228
|
2,700
09:27
|
3
3
|
Put
AMG
|
Call
AMG
|
2,900
143
|
3,150
172
|
|
|
21,000
21 mrt
|
3,000
288
|
3,200
186
|
|
|
Put
AMG
|
Call
AMG
|
2,500
286
|
2,750
203
|
|
|
22,000
21 mrt
|
3,600
149
|
3,800
142
|
|
|
Put
AMG
|
Call
AMG
|
2,150
302
|
2,400
202
|
|
|
23,000
21 mrt
|
4,200
223
|
4,500
242
|
|
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,850
161
|
5,250
205
|
|
|
18,000
20 jun
|
2,050
196
|
2,250
246
|
|
|
Put
AMG
|
Call
AMG
|
3,950
1
|
4,100
130
|
|
|
20,000
20 jun
|
2,900
192
|
3,150
233
|
|
|
Put
AMG
|
Call
AMG
|
2,950
218
|
3,200
158
|
|
|
22,000
20 jun
|
3,950
238
|
4,250
176
|
4,100
11:02
|
1
1
|
Put
AMG
|
Call
AMG
|
2,350
1
|
2,550
110
|
2,450
10:00
|
1
1
|
24,000
20 jun
|
5,250
235
|
5,600
217
|
5,400
10:45
|
1
2
|
Put
AMG
|
Call
AMG
|
2,000
273
|
2,250
10
|
|
|
25,000
20 jun
|
5,950
236
|
6,300
204
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,300
160
|
6,100
160
|
|
|
18,000
19 dec
|
2,600
175
|
3,100
178
|
|
|
Put
AMG
|
Call
AMG
|
4,300
160
|
5,000
160
|
4,600
09:56
|
1
12
|
20,000
19 dec
|
3,400
170
|
4,050
173
|
|
|
Put
AMG
|
Call
AMG
|
3,500
165
|
4,150
165
|
|
|
22,000
19 dec
|
4,550
170
|
5,150
170
|
4,850
11:21
|
5
10
|
Put
AMG
|
Call
AMG
|
3,000
2
|
3,500
165
|
3,100
09:30
|
2
2
|
24,000
19 dec
|
5,700
165
|
6,450
165
|
6,200
10:44
|
1
1
|
Put
AMG
|
Call
AMG
|
2,600
141
|
3,250
170
|
|
|
25,000
19 dec
|
6,400
165
|
6,900
1
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,050
45
|
8,500
25
|
|
|
16,000
18 dec
|
2,500
60
|
3,350
25
|
|
|
Put
AMG
|
Call
AMG
|
6,000
46
|
7,450
25
|
|
|
18,000
18 dec
|
3,300
63
|
4,050
4
|
|
|
Put
AMG
|
Call
AMG
|
5,500
1
|
6,450
25
|
|
|
20,000
18 dec
|
4,250
25
|
4,800
1
|
|
|
Put
AMG
|
Call
AMG
|
4,350
48
|
5,700
25
|
|
|
22,000
18 dec
|
5,300
55
|
6,300
25
|
|
|
Put
AMG
|
Call
AMG
|
3,800
50
|
5,000
25
|
|
|
24,000
18 dec
|
6,500
25
|
7,600
55
|
|
|
Put
AMG
|