Direct naar:
mei 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,500
24 mei
|
|
0,030
1
|
|
|
Put
4RD
|
|
|
|
|
|
32,000
24 mei
|
0,010
242
|
0,060
235
|
|
|
Put
4RD
|
Call
4RD
|
0,270
277
|
0,390
277
|
|
|
32,500
24 mei
|
0,090
348
|
0,140
2
|
0,110
11:59
|
40
51
|
Put
4RD
|
Call
4RD
|
0,060
360
|
0,120
2
|
0,150
12:49
|
2
24
|
33,000
24 mei
|
0,330
263
|
0,470
263
|
|
|
Put
4RD
|
Call
4RD
|
0,020
31
|
0,040
217
|
0,040
10:30
|
1
7
|
33,500
24 mei
|
0,770
229
|
0,900
229
|
|
|
Put
4RD
|
mei 2024 (AEX / 5RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5RD
|
0,750
250
|
0,880
250
|
|
|
32,000
31 mei
|
0,070
291
|
0,130
293
|
|
|
Put
5RD
|
Call
5RD
|
0,390
284
|
0,520
285
|
|
|
32,500
31 mei
|
0,190
341
|
0,280
339
|
|
|
Put
5RD
|
Call
5RD
|
0,170
340
|
0,250
342
|
0,270
11:05
|
1
6
|
33,000
31 mei
|
0,430
280
|
0,510
1
|
0,430
09:36
|
1
1
|
Put
5RD
|
Call
5RD
|
0,050
288
|
0,110
288
|
0,100
11:57
|
2
5
|
33,500
31 mei
|
0,810
244
|
0,940
244
|
|
|
Put
5RD
|
Call
5RD
|
0,030
1
|
0,050
205
|
|
|
34,000
31 mei
|
1,250
200
|
1,400
200
|
|
|
Put
5RD
|
juni 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
07 jun
|
0,150
326
|
0,230
332
|
0,160
11:50
|
1
2
|
Put
1RD
|
Call
1RD
|
0,290
326
|
0,380
327
|
|
|
33,000
07 jun
|
0,530
287
|
0,660
286
|
0,510
11:06
|
2
2
|
Put
1RD
|
Call
1RD
|
0,050
258
|
0,110
1
|
0,110
11:13
|
1
1
|
34,000
07 jun
|
1,290
234
|
1,420
234
|
|
|
Put
1RD
|
Call
1RD
|
|
0,150
200
|
0,000
10:21
|
0
6
|
35,000
07 jun
|
|
|
|
|
|
Call
1RD
|
0,010
2
|
0,150
200
|
0,000
09:31
|
0
7
|
36,000
07 jun
|
|
|
|
|
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,880
1.755
|
1,930
1.506
|
2,050
11:07
|
1
1
|
31,000
21 jun
|
0,110
1.584
|
0,140
1.851
|
0,120
12:36
|
1
298
|
Put
RD
|
Call
RD
|
1,070
1.826
|
1,110
1.448
|
1,100
12:38
|
1
65
|
32,000
21 jun
|
0,290
2.468
|
0,310
151
|
0,300
12:53
|
1
115
|
Put
RD
|
Call
RD
|
0,750
1.943
|
0,780
1.561
|
0,770
12:53
|
2
38
|
32,500
21 jun
|
0,460
2.486
|
0,500
2.034
|
0,480
12:21
|
25
97
|
Put
RD
|
Call
RD
|
0,500
110
|
0,520
1.583
|
0,500
13:09
|
2
420
|
33,000
21 jun
|
0,710
2.003
|
0,740
1.747
|
0,710
12:57
|
18
494
|
Put
RD
|
Call
RD
|
0,190
15
|
0,210
1.623
|
0,200
13:09
|
2
168
|
34,000
21 jun
|
1,410
1.858
|
1,450
1.534
|
1,420
12:53
|
1
27
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
1,850
357
|
1,960
357
|
|
|
31,000
21 jun
|
0,090
373
|
0,160
373
|
|
|
Put
RD9
|
Call
RD9
|
1,040
395
|
1,150
395
|
|
|
32,000
21 jun
|
0,270
535
|
0,340
533
|
|
|
Put
RD9
|
Call
RD9
|
0,720
648
|
0,820
431
|
|
|
32,500
21 jun
|
0,430
495
|
0,520
496
|
|
|
Put
RD9
|
Call
RD9
|
0,460
478
|
0,550
478
|
|
|
33,000
21 jun
|
0,670
446
|
0,760
448
|
0,700
12:20
|
2
2
|
Put
RD9
|
Call
RD9
|
0,160
474
|
0,230
472
|
|
|
34,000
21 jun
|
1,340
378
|
1,450
378
|
|
|
Put
RD9
|
juli 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,110
1.468
|
2,160
1.533
|
|
|
31,000
19 jul
|
0,240
1.793
|
0,270
1.651
|
0,250
12:26
|
3
89
|
Put
RD
|
Call
RD
|
1,360
1.527
|
1,400
1.645
|
|
|
32,000
19 jul
|
0,480
2.146
|
0,510
20
|
0,500
12:21
|
3
25
|
Put
RD
|
Call
RD
|
0,780
2.018
|
0,820
1.818
|
0,810
12:36
|
2
15
|
33,000
19 jul
|
0,910
2.050
|
0,940
1
|
0,890
12:03
|
4
7
|
Put
RD
|
Call
RD
|
0,400
1.919
|
0,430
1
|
0,430
12:23
|
2
121
|
34,000
19 jul
|
1,540
1.731
|
1,580
1.508
|
|
|
Put
RD
|
Call
RD
|
0,180
1.802
|
0,210
1.333
|
|
|
35,000
19 jul
|
2,350
1.768
|
2,410
1.452
|
|
|
Put
RD
|
juli 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
3,880
463
|
4,000
309
|
|
|
29,000
19 jul
|
|
|
|
|
|
Call
RD9
|
0,380
487
|
0,460
488
|
|
|
34,000
19 jul
|
|
|
|
|
|
Call
RD9
|
0,150
382
|
0,240
382
|
|
|
35,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,000
16 aug
|
0,460
746
|
0,570
1.486
|
0,480
10:04
|
2
3
|
Put
RD
|
|
|
|
|
|
32,000
16 aug
|
0,790
804
|
0,900
1.035
|
0,790
12:23
|
1
18
|
Put
RD
|
Call
RD
|
1,030
1.209
|
1,150
1.209
|
1,110
12:02
|
100
104
|
33,000
16 aug
|
1,240
900
|
1,370
1.144
|
1,230
10:05
|
1
13
|
Put
RD
|
Call
RD
|
0,640
10
|
0,730
1.250
|
0,700
10:03
|
1
5
|
34,000
16 aug
|
|
|
|
|
|
Call
RD
|
0,330
1.250
|
0,450
1.250
|
0,400
12:10
|
10
188
|
35,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,240
614
|
3,300
1.635
|
|
|
30,000
20 sep
|
0,410
1.889
|
0,440
8
|
0,430
12:21
|
1
1
|
Put
RD
|
Call
RD
|
1,780
757
|
1,820
962
|
1,800
12:53
|
1
18
|
32,000
20 sep
|
1,000
705
|
1,030
1.308
|
0,950
11:07
|
1
5
|
Put
RD
|
Call
RD
|
0,810
1.595
|
0,850
2.124
|
0,850
13:10
|
1
39
|
34,000
20 sep
|
2,050
1.582
|
2,090
820
|
|
|
Put
RD
|
Call
RD
|
0,510
1.455
|
0,550
1.899
|
0,560
10:43
|
1
10
|
35,000
20 sep
|
2,750
1.841
|
2,800
1.414
|
2,750
09:53
|
1
1
|
Put
RD
|
Call
RD
|
0,310
52
|
0,340
1.666
|
0,350
09:31
|
1
1
|
36,000
20 sep
|
3,560
1.658
|
3,610
1.383
|
|
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 sep
|
0,210
300
|
0,330
300
|
|
|
Put
RD9
|
Call
RD9
|
3,100
297
|
3,240
297
|
|
|
30,000
20 sep
|
0,380
354
|
0,490
353
|
|
|
Put
RD9
|
Call
RD9
|
1,720
511
|
1,830
340
|
|
|
32,000
20 sep
|
0,970
407
|
1,060
408
|
|
|
Put
RD9
|
Call
RD9
|
0,460
415
|
0,570
416
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
RD9
|
0,260
342
|
0,370
344
|
|
|
36,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,600
2
|
3,660
836
|
3,650
12:20
|
1
16
|
30,000
20 dec
|
0,850
1.819
|
0,890
2
|
0,840
11:48
|
3
24
|
Put
RD
|
Call
RD
|
2,290
907
|
2,340
998
|
2,330
12:31
|
1
203
|
32,000
20 dec
|
1,550
1.997
|
1,600
1.769
|
1,570
13:10
|
2
6
|
Put
RD
|
Call
RD
|
1,340
1
|
1,370
1.775
|
1,350
12:36
|
13
240
|
34,000
20 dec
|
2,580
1.406
|
2,630
1.564
|
|
|
Put
RD
|
Call
RD
|
0,960
2.111
|
1,010
2
|
1,000
12:20
|
1
5
|
35,000
20 dec
|
3,220
1.686
|
3,270
1.373
|
|
|
Put
RD
|
Call
RD
|
0,690
1.534
|
0,730
2
|
0,720
12:20
|
2
20
|
36,000
20 dec
|
3,940
1.695
|
4,000
1.678
|
3,950
12:20
|
1
3
|
Put
RD
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
3,470
270
|
3,640
270
|
|
|
30,000
20 dec
|
0,800
354
|
0,940
353
|
|
|
Put
RD9
|
Call
RD9
|
2,210
302
|
2,340
302
|
|
|
32,000
20 dec
|
1,490
349
|
1,610
350
|
|
|
Put
RD9
|
Call
RD9
|
1,260
345
|
1,380
345
|
|
|
34,000
20 dec
|
2,500
305
|
2,630
305
|
|
|
Put
RD9
|
Call
RD9
|
0,910
368
|
1,040
368
|
|
|
35,000
20 dec
|
3,120
287
|
3,260
10
|
|
|
Put
RD9
|
Call
RD9
|
0,640
363
|
0,770
362
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,910
1.274
|
3,980
127
|
3,970
12:03
|
9
135
|
30,000
21 mrt
|
1,230
127
|
1,270
1.250
|
|
|
Put
RD
|
Call
RD
|
3,250
1.295
|
3,320
127
|
|
|
31,000
21 mrt
|
1,570
127
|
1,620
1.960
|
|
|
Put
RD
|
Call
RD
|
2,660
1.471
|
2,720
127
|
|
|
32,000
21 mrt
|
1,970
152
|
2,020
1.514
|
2,000
12:22
|
20
20
|
Put
RD
|
Call
RD
|
1,730
10
|
1,750
125
|
1,810
11:31
|
10
12
|
34,000
21 mrt
|
2,990
1.457
|
3,050
1.330
|
|
|
Put
RD
|
Call
RD
|
1,330
1.737
|
1,390
127
|
1,380
12:05
|
5
5
|
35,000
21 mrt
|
3,610
125
|
3,670
1.415
|
3,550
11:42
|
1
2
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
0,670
10
|
0,820
10
|
|
|
Put
RD9
|
|
|
|
|
|
30,000
21 mrt
|
1,170
10
|
1,320
10
|
|
|
Put
RD9
|
Call
RD9
|
2,560
10
|
2,700
260
|
|
|
32,000
21 mrt
|
1,900
296
|
2,040
10
|
|
|
Put
RD9
|
Call
RD9
|
1,620
10
|
1,760
289
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,280
10
|
0,430
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,600
1.214
|
5,750
1.439
|
|
|
28,000
20 jun
|
1,010
2
|
1,050
2
|
1,030
10:30
|
1
1
|
Put
RD
|
Call
RD
|
4,190
1.237
|
4,270
125
|
4,280
12:05
|
5
6
|
30,000
20 jun
|
1,570
1.759
|
1,630
1.188
|
1,550
11:33
|
5
7
|
Put
RD
|
Call
RD
|
2,990
1.273
|
3,060
127
|
3,140
11:29
|
10
10
|
32,000
20 jun
|
2,350
1.702
|
2,410
1.457
|
|
|
Put
RD
|
Call
RD
|
1,660
1.454
|
1,720
768
|
1,720
12:05
|
10
35
|
35,000
20 jun
|
3,970
1.357
|
4,040
1.469
|
|
|
Put
RD
|
Call
RD
|
1,330
1.467
|
1,390
127
|
1,370
12:21
|
10
70
|
36,000
20 jun
|
4,620
1.334
|
4,700
25
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,020
10
|
4,220
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,950
1.347
|
6,100
1.653
|
|
|
28,000
19 dec
|
1,550
1.712
|
1,620
410
|
|
|
Put
RD
|
Call
RD
|
4,640
1.367
|
4,750
2
|
|
|
30,000
19 dec
|
2,210
125
|
2,290
1.688
|
|
|
Put
RD
|
Call
RD
|
3,520
128
|
3,620
40
|
3,650
11:52
|
5
6
|
32,000
19 dec
|
3,050
125
|
3,130
1.703
|
3,040
09:13
|
1
1
|
Put
RD
|
Call
RD
|
2,210
125
|
2,300
1.894
|
2,250
12:36
|
1
3
|
35,000
19 dec
|
4,640
1.555
|
4,730
1.620
|
4,620
10:52
|
1
6
|
Put
RD
|
Call
RD
|
1,870
127
|
1,950
1.860
|
|
|
36,000
19 dec
|
5,250
1.535
|
5,400
1.771
|
|
|
Put
RD
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,850
836
|
8,000
50
|
|
|
26,000
18 dec
|
1,850
125
|
1,930
836
|
|
|
Put
RD
|
Call
RD
|
6,450
1.013
|
6,650
1.013
|
|
|
28,000
18 dec
|
2,490
2
|
2,560
961
|
2,510
09:52
|
5
5
|
Put
RD
|
Call
RD
|
5,250
1.013
|
5,400
50
|
5,350
12:29
|
2
62
|
30,000
18 dec
|
3,240
177
|
3,330
961
|
|
|
Put
RD
|
Call
RD
|
4,250
100
|
4,350
50
|
4,280
13:08
|
5
1.300
|
32,000
18 dec
|
4,140
52
|
4,230
961
|
4,160
11:54
|
1
1
|
Put
RD
|
Call
RD
|
3,000
125
|
3,090
1.011
|
|
|
35,000
18 dec
|
5,750
50
|
5,900
1.012
|
5,750
09:42
|
1
1
|
Put
RD
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
8,150
1.013
|
8,350
1.013
|
8,250
12:21
|
10
10
|
26,000
17 dec
|
2,520
52
|
2,620
961
|
|
|
Put
RD
|
Call
RD
|
6,850
1.013
|
7,050
177
|
|
|
28,000
17 dec
|
3,250
50
|
3,340
961
|
|
|
Put
RD
|
Call
RD
|
5,700
1.013
|
5,900
177
|
5,850
12:13
|
2
2
|
30,000
17 dec
|
4,080
2
|
4,170
961
|
4,090
09:06
|
1
1
|
Put
RD
|
Call
RD
|
3,600
98
|
3,700
50
|
|
|
35,000
17 dec
|
6,600
1.012
|
6,800
1.010
|
|
|
Put
RD
|
Call
RD
|
2,150
1
|
2,230
175
|
|
|
40,000
17 dec
|
9,850
975
|
10,050
973
|
|
|
Put
RD
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,000
988
|
9,250
1.188
|
9,190
12:07
|
9
447
|
25,000
15 dec
|
2,740
50
|
2,800
1
|
2,790
12:21
|
1
2
|
Put
RD
|
Call
RD
|
7,150
50
|
7,350
988
|
|
|
28,000
15 dec
|
3,860
50
|
3,960
936
|
|
|
Put
RD
|
Call
RD
|
6,050
886
|
6,250
838
|
6,200
11:57
|
10
10
|
30,000
15 dec
|
4,720
50
|
4,850
936
|
|
|
Put
RD
|
Call
RD
|
4,000
100
|
4,140
984
|
4,170
11:20
|
2
2
|
35,000
15 dec
|
7,350
100
|
7,500
935
|
|
|
Put
RD
|
Call
RD
|
2,580
2
|
2,670
100
|
|
|
40,000
15 dec
|
10,500
894
|
10,750
892
|
|
|
Put
RD
|