Direct naar:
8,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
10
|
|
|
Put
WHV
|
|
|
|
|
|
20 sep 2024
|
|
0,050
110
|
|
|
Put
WHV
|
9,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
5,050
117
|
5,300
135
|
|
|
20 sep 2024
|
|
0,060
110
|
|
|
Put
WHV
|
Call
WHV
|
5,100
155
|
5,400
135
|
|
|
20 dec 2024
|
|
0,080
147
|
|
|
Put
WHV
|
10,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
3,900
165
|
4,200
155
|
|
|
21 jun 2024
|
|
0,040
10
|
|
|
Put
WHV
|
Call
WHV
|
4,050
135
|
4,300
155
|
|
|
20 sep 2024
|
|
0,060
100
|
|
|
Put
WHV
|
Call
WHV
|
4,150
165
|
4,450
165
|
|
|
20 dec 2024
|
|
0,090
138
|
|
|
Put
WHV
|
Call
WHV
|
4,250
165
|
4,550
165
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
1,950
155
|
2,200
145
|
|
|
21 jun 2024
|
|
0,040
10
|
|
|
Put
WHV
|
|
|
|
|
|
19 jul 2024
|
|
0,060
137
|
|
|
Put
WHV
|
Call
WHV
|
2,150
193
|
2,350
190
|
|
|
20 sep 2024
|
0,030
227
|
0,130
235
|
|
|
Put
WHV
|
Call
WHV
|
2,350
184
|
2,550
210
|
|
|
20 dec 2024
|
0,120
227
|
0,200
147
|
|
|
Put
WHV
|
Call
WHV
|
2,550
153
|
2,750
210
|
|
|
21 mrt 2025
|
0,210
72
|
0,310
188
|
|
|
Put
WHV
|
12,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
1,450
190
|
1,700
170
|
|
|
21 jun 2024
|
|
0,050
134
|
|
|
Put
WHV
|
|
|
|
|
|
19 jul 2024
|
|
0,070
144
|
|
|
Put
WHV
|
13,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
0,950
165
|
1,200
137
|
|
|
21 jun 2024
|
|
0,060
151
|
|
|
Put
WHV
|
Call
WHV
|
1,100
115
|
1,250
138
|
|
|
19 jul 2024
|
0,010
243
|
0,100
244
|
|
|
Put
WHV
|
|
|
|
|
|
16 aug 2024
|
0,100
238
|
0,180
223
|
|
|
Put
WHV
|
Call
WHV
|
1,300
199
|
1,500
259
|
|
|
20 sep 2024
|
0,140
269
|
0,220
2
|
0,200
10:30
|
1
1
|
Put
WHV
|
Call
WHV
|
1,550
131
|
1,700
2
|
|
|
20 dec 2024
|
0,310
197
|
0,390
184
|
|
|
Put
WHV
|
13,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
0,550
153
|
0,750
233
|
0,700
09:11
|
2
2
|
21 jun 2024
|
0,020
66
|
0,110
277
|
|
|
Put
WHV
|
Call
WHV
|
0,650
215
|
0,850
250
|
|
|
19 jul 2024
|
0,080
282
|
0,180
243
|
|
|
Put
WHV
|
|
|
|
|
|
16 aug 2024
|
0,190
267
|
0,290
178
|
0,260
10:24
|
5
5
|
Put
WHV
|
14,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
0,210
93
|
0,290
1
|
0,240
13:01
|
2
8
|
21 jun 2024
|
0,090
320
|
0,220
248
|
|
|
Put
WHV
|
Call
WHV
|
0,340
117
|
0,490
269
|
|
|
19 jul 2024
|
0,230
165
|
0,350
275
|
|
|
Put
WHV
|
Call
WHV
|
0,500
195
|
0,650
245
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
WHV
|
0,600
272
|
0,800
242
|
|
|
20 sep 2024
|
0,440
104
|
0,600
272
|
|
|
Put
WHV
|
Call
WHV
|
0,900
191
|
1,050
242
|
|
|
20 dec 2024
|
0,600
203
|
0,750
271
|
|
|
Put
WHV
|
14,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
0,010
222
|
0,080
17
|
|
|
21 jun 2024
|
0,410
110
|
0,600
275
|
|
|
Put
WHV
|
Call
WHV
|
0,120
188
|
0,210
231
|
|
|
19 jul 2024
|
0,480
188
|
0,650
252
|
|
|
Put
WHV
|
Call
WHV
|
0,280
209
|
0,390
279
|
|
|
16 aug 2024
|
0,600
228
|
0,750
258
|
|
|
Put
WHV
|
15,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,050
117
|
|
|
21 jun 2024
|
0,850
128
|
1,050
130
|
|
|
Put
WHV
|
Call
WHV
|
0,020
238
|
0,100
215
|
|
|
19 jul 2024
|
0,850
247
|
1,050
150
|
|
|
Put
WHV
|
Call
WHV
|
0,210
232
|
0,300
109
|
0,250
09:01
|
2
11
|
20 sep 2024
|
1,000
157
|
1,150
196
|
|
|
Put
WHV
|
Call
WHV
|
0,480
96
|
0,550
144
|
|
|
20 dec 2024
|
1,150
116
|
1,300
227
|
|
|
Put
WHV
|
Call
WHV
|
0,650
152
|
0,800
245
|
|
|
21 mrt 2025
|
1,200
140
|
1,400
215
|
|
|
Put
WHV
|
15,50 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,040
62
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,040
10
|
|
|
21 jun 2024
|
1,800
145
|
2,050
130
|
|
|
Put
WHV
|
Call
WHV
|
0,030
239
|
0,120
201
|
|
|
20 sep 2024
|
1,850
95
|
2,050
79
|
|
|
Put
WHV
|
Call
WHV
|
0,200
129
|
0,290
170
|
|
|
20 dec 2024
|
1,900
182
|
2,100
179
|
|
|
Put
WHV
|
Call
WHV
|
0,350
94
|
0,420
2
|
|
|
21 mrt 2025
|
1,950
42
|
2,150
211
|
|
|
Put
WHV
|
17,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,040
10
|
|
|
21 jun 2024
|
2,850
109
|
3,050
110
|
|
|
Put
WHV
|
Call
WHV
|
|
0,070
118
|
|
|
20 sep 2024
|
2,850
134
|
3,050
135
|
3,000
09:59
|
9
9
|
Put
WHV
|
18,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,040
10
|
|
|
21 jun 2024
|
3,800
145
|
4,050
130
|
|
|
Put
WHV
|
Call
WHV
|
|
0,060
144
|
|
|
20 sep 2024
|
3,850
109
|
4,050
110
|
|
|
Put
WHV
|
Call
WHV
|
|
0,110
205
|
|
|
20 dec 2024
|
3,850
134
|
4,050
135
|
3,950
13:04
|
1
1
|
Put
WHV
|
Call
WHV
|
0,060
109
|
0,150
125
|
|
|
21 mrt 2025
|
3,800
155
|
4,050
105
|
|
|
Put
WHV
|
20,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WHV
|
|
0,040
10
|
|
|
21 jun 2024
|
5,750
155
|
6,100
135
|
|
|
Put
WHV
|
Call
WHV
|
|
0,050
110
|
|
|
20 sep 2024
|
5,750
155
|
6,100
135
|
|
|
Put
WHV
|
Call
WHV
|
|
0,080
147
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
5,750
155
|
6,100
135
|
6,000
11:39
|
5
5
|
Put
WHV
|
22,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
7,750
135
|
8,100
135
|
|
|
Put
WHV
|
|
|
|
|
|
20 dec 2024
|
7,800
135
|
8,100
125
|
|
|
Put
WHV
|
24,00 (AEX / WHV)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,750
135
|
10,100
135
|
|
|
Put
WHV
|