TKH Group

Direct naar:  -- Selecteer -- juni 2024 (AEX / TKG) juli 2024 (AEX / TKG) augustus 2024 (AEX / TKG) september 2024 (AEX / TKG) december 2024 (AEX / TKG)

juni 2024 (AEX / TKG) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call TKG	26,000 21 jun	16,650 35	17,800 35
Call TKG	28,000 21 jun	14,750 35	15,750 35
Call TKG	30,000 21 jun	12,800 35	13,650 35
Call TKG	32,000 21 jun	10,900 36	11,650 36
Call TKG	34,000 21 jun	8,950 37	9,550 37

juli 2024 (AEX / TKG) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call TKG	36,000 19 jul	7,200 43	7,700 43
Call TKG	38,000 19 jul	5,300 72	5,750 96
Call TKG	39,000 19 jul	4,450 3	4,800 108
Call TKG	40,000 19 jul	3,500 105	3,850 130
Call TKG	41,000 19 jul	2,650 132	3,000 157

augustus 2024 (AEX / TKG) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call TKG	41,000 16 aug	3,300 126	3,650 138
Call TKG	43,000 16 aug	2,000 212	2,300 139
Call TKG	44,000 16 aug	1,500 232	1,850 247	1,700 13:26	3 6
Call TKG	45,000 16 aug	1,100 231	1,400 206
Call TKG	46,000 16 aug	0,800 197	1,100 234

september 2024 (AEX / TKG) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call TKG	26,000 20 sep	16,950 38	18,100 38
Call TKG	28,000 20 sep	15,050 39	16,100 39
Call TKG	30,000 20 sep	13,150 41	14,050 41
Call TKG	34,000 20 sep	9,550 82	10,100 82
Call TKG	35,000 20 sep	8,650 82	9,100 91

december 2024 (AEX / TKG) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call TKG	26,000 20 dec	17,250 40	18,450 40
Call TKG	28,000 20 dec	15,400 42	16,450 42
Call TKG	30,000 20 dec	13,950 3	14,450 89
Call TKG	34,000 20 dec	10,050 97	10,700 60
Call TKG	36,000 20 dec	8,400 88	8,850 100