Direct naar:
8,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
16,000
25
|
16,250
25
|
|
|
21 jun 2024
|
|
0,060
215
|
|
|
Put
FUR
|
Call
FUR
|
16,200
125
|
16,450
210
|
|
|
20 dec 2024
|
|
0,060
315
|
|
|
Put
FUR
|
9,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
15,050
25
|
15,250
25
|
|
|
21 jun 2024
|
|
0,060
215
|
|
|
Put
FUR
|
Call
FUR
|
15,050
125
|
15,300
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FUR
|
15,200
125
|
15,450
135
|
|
|
20 dec 2024
|
|
0,060
315
|
|
|
Put
FUR
|
10,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
14,000
25
|
14,250
25
|
|
|
21 jun 2024
|
|
0,060
175
|
|
|
Put
FUR
|
Call
FUR
|
14,150
125
|
14,350
125
|
|
|
20 sep 2024
|
|
0,060
315
|
|
|
Put
FUR
|
Call
FUR
|
14,250
125
|
14,500
210
|
|
|
20 dec 2024
|
|
0,070
315
|
|
|
Put
FUR
|
Call
FUR
|
14,400
125
|
14,700
125
|
|
|
20 jun 2025
|
0,060
150
|
0,180
150
|
|
|
Put
FUR
|
Call
FUR
|
14,350
125
|
14,800
125
|
|
|
19 dec 2025
|
0,070
275
|
0,250
1
|
|
|
Put
FUR
|
12,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
12,000
25
|
12,250
25
|
|
|
21 jun 2024
|
|
0,060
215
|
|
|
Put
FUR
|
Call
FUR
|
12,100
125
|
12,350
135
|
|
|
20 sep 2024
|
|
0,060
315
|
|
|
Put
FUR
|
Call
FUR
|
12,300
225
|
12,550
135
|
|
|
20 dec 2024
|
0,050
2
|
0,120
190
|
|
|
Put
FUR
|
Call
FUR
|
12,500
125
|
12,800
125
|
|
|
20 jun 2025
|
0,150
150
|
0,280
275
|
|
|
Put
FUR
|
13,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
10,950
100
|
11,150
25
|
|
|
21 jun 2024
|
|
0,060
215
|
|
|
Put
FUR
|
Call
FUR
|
11,150
125
|
11,400
125
|
|
|
20 sep 2024
|
|
0,070
315
|
|
|
Put
FUR
|
14,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
9,950
25
|
10,250
25
|
|
|
21 jun 2024
|
|
0,060
215
|
|
|
Put
FUR
|
Call
FUR
|
10,200
125
|
10,450
135
|
|
|
20 sep 2024
|
0,010
315
|
0,090
190
|
|
|
Put
FUR
|
Call
FUR
|
10,400
225
|
10,650
135
|
|
|
20 dec 2024
|
0,090
190
|
0,180
190
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
0,180
391
|
0,290
271
|
|
|
Put
FUR
|
Call
FUR
|
10,700
363
|
11,000
313
|
|
|
20 jun 2025
|
0,300
226
|
0,410
350
|
|
|
Put
FUR
|
15,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
8,950
25
|
9,250
25
|
|
|
21 jun 2024
|
|
0,060
150
|
|
|
Put
FUR
|
Call
FUR
|
9,200
125
|
9,450
210
|
|
|
20 sep 2024
|
0,040
5
|
0,110
190
|
|
|
Put
FUR
|
Call
FUR
|
9,500
125
|
9,700
210
|
|
|
20 dec 2024
|
0,140
190
|
0,230
315
|
|
|
Put
FUR
|
16,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
8,000
200
|
8,250
25
|
|
|
21 jun 2024
|
0,010
2
|
0,060
190
|
|
|
Put
FUR
|
Call
FUR
|
8,300
225
|
8,500
125
|
8,800
11:21
|
1
1
|
20 sep 2024
|
0,050
190
|
0,140
315
|
|
|
Put
FUR
|
Call
FUR
|
8,550
492
|
8,800
242
|
|
|
20 dec 2024
|
0,200
412
|
0,290
283
|
|
|
Put
FUR
|
Call
FUR
|
8,850
354
|
9,100
338
|
|
|
21 mrt 2025
|
0,340
407
|
0,430
408
|
|
|
Put
FUR
|
Call
FUR
|
9,000
236
|
9,250
316
|
|
|
20 jun 2025
|
0,500
313
|
0,650
275
|
|
|
Put
FUR
|
17,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
7,050
25
|
7,250
35
|
|
|
21 jun 2024
|
0,010
2
|
0,060
150
|
|
|
Put
FUR
|
Call
FUR
|
7,350
225
|
7,550
125
|
|
|
20 sep 2024
|
0,090
315
|
0,180
315
|
|
|
Put
FUR
|
Call
FUR
|
7,650
494
|
7,900
244
|
|
|
20 dec 2024
|
0,280
422
|
0,350
1
|
|
|
Put
FUR
|
18,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
6,050
25
|
6,300
110
|
|
|
21 jun 2024
|
|
0,060
150
|
|
|
Put
FUR
|
Call
FUR
|
6,400
385
|
6,600
232
|
|
|
20 sep 2024
|
0,170
20
|
0,230
428
|
|
|
Put
FUR
|
Call
FUR
|
6,800
495
|
7,000
237
|
7,100
14:05
|
1
1
|
20 dec 2024
|
0,390
190
|
0,470
190
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
0,550
400
|
0,700
190
|
|
|
Put
FUR
|
Call
FUR
|
7,350
238
|
7,600
219
|
|
|
20 jun 2025
|
0,800
360
|
1,000
379
|
|
|
Put
FUR
|
19,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,050
35
|
5,300
110
|
|
|
21 jun 2024
|
|
0,060
150
|
|
|
Put
FUR
|
Call
FUR
|
5,500
512
|
5,700
310
|
|
|
20 sep 2024
|
0,210
319
|
0,290
444
|
|
|
Put
FUR
|
Call
FUR
|
5,950
498
|
6,100
10
|
|
|
20 dec 2024
|
0,500
264
|
0,600
497
|
|
|
Put
FUR
|
19,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
4,550
110
|
4,750
10
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
4,050
210
|
4,250
10
|
|
|
21 jun 2024
|
|
0,060
150
|
|
|
Put
FUR
|
|
|
|
|
|
19 jul 2024
|
0,020
240
|
0,120
240
|
|
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
0,210
225
|
0,300
336
|
|
|
Put
FUR
|
Call
FUR
|
4,650
125
|
4,800
350
|
|
|
20 sep 2024
|
0,320
1
|
0,400
441
|
|
|
Put
FUR
|
Call
FUR
|
5,150
370
|
5,350
210
|
|
|
20 dec 2024
|
0,650
558
|
0,800
593
|
0,660
10:57
|
10
10
|
Put
FUR
|
20,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
150
|
|
|
Put
FUR
|
21,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
3,100
10
|
3,300
110
|
|
|
21 jun 2024
|
0,020
60
|
0,080
150
|
|
|
Put
FUR
|
|
|
|
|
|
19 jul 2024
|
0,070
285
|
0,160
328
|
|
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
0,330
207
|
0,420
328
|
|
|
Put
FUR
|
Call
FUR
|
3,800
188
|
3,950
370
|
|
|
20 sep 2024
|
0,460
166
|
0,550
313
|
|
|
Put
FUR
|
Call
FUR
|
4,350
491
|
4,550
10
|
|
|
20 dec 2024
|
0,850
402
|
1,050
500
|
0,890
10:57
|
10
10
|
Put
FUR
|
21,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
2,600
226
|
2,800
85
|
|
|
21 jun 2024
|
0,010
288
|
0,090
190
|
|
|
Put
FUR
|
Call
FUR
|
2,800
331
|
2,950
10
|
|
|
19 jul 2024
|
0,100
398
|
0,180
140
|
|
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
0,410
181
|
0,550
451
|
|
|
Put
FUR
|
22,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
2,150
285
|
2,350
243
|
|
|
21 jun 2024
|
0,030
426
|
0,110
308
|
|
|
Put
FUR
|
Call
FUR
|
2,350
337
|
2,500
10
|
|
|
19 jul 2024
|
0,150
360
|
0,230
250
|
0,170
15:36
|
1
1
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
0,500
322
|
0,650
277
|
0,500
15:36
|
10
10
|
Put
FUR
|
Call
FUR
|
3,000
508
|
3,150
10
|
|
|
20 sep 2024
|
0,650
514
|
0,800
589
|
|
|
Put
FUR
|
Call
FUR
|
3,650
460
|
3,850
85
|
3,750
15:55
|
5
5
|
20 dec 2024
|
1,150
483
|
1,300
285
|
|
|
Put
FUR
|
22,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,650
110
|
1,850
170
|
|
|
21 jun 2024
|
0,060
469
|
0,140
379
|
0,100
15:56
|
25
25
|
Put
FUR
|
Call
FUR
|
1,900
420
|
2,100
235
|
|
|
19 jul 2024
|
0,220
240
|
0,310
368
|
|
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
0,600
464
|
0,700
1
|
|
|
Put
FUR
|
23,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,250
326
|
1,450
539
|
|
|
21 jun 2024
|
0,110
424
|
0,210
510
|
|
|
Put
FUR
|
Call
FUR
|
1,500
402
|
1,700
479
|
|
|
19 jul 2024
|
0,310
395
|
0,430
480
|
|
|
Put
FUR
|
|
|
|
|
|
16 aug 2024
|
0,750
445
|
0,900
160
|
|
|
Put
FUR
|
Call
FUR
|
2,300
216
|
2,450
409
|
|
|
20 sep 2024
|
0,950
246
|
1,100
604
|
|
|
Put
FUR
|
Call
FUR
|
3,050
455
|
3,200
158
|
|
|
20 dec 2024
|
1,500
501
|
1,650
360
|
1,400
09:12
|
1
1
|
Put
FUR
|
23,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,850
185
|
1,050
360
|
|
|
21 jun 2024
|
0,200
473
|
0,320
348
|
0,260
15:54
|
1
2
|
Put
FUR
|
Call
FUR
|
1,150
488
|
1,350
563
|
|
|
19 jul 2024
|
0,440
350
|
0,600
482
|
|
|
Put
FUR
|
Call
FUR
|
1,700
235
|
1,900
310
|
|
|
16 aug 2024
|
0,900
563
|
1,050
302
|
|
|
Put
FUR
|
24,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,500
439
|
0,700
360
|
0,670
15:42
|
1
1
|
21 jun 2024
|
0,350
418
|
0,500
444
|
|
|
Put
FUR
|
Call
FUR
|
0,850
252
|
1,000
321
|
|
|
19 jul 2024
|
0,600
331
|
0,800
489
|
0,550
10:15
|
1
1
|
Put
FUR
|
Call
FUR
|
1,400
397
|
1,600
487
|
|
|
16 aug 2024
|
1,150
423
|
1,300
429
|
|
|
Put
FUR
|
Call
FUR
|
1,700
491
|
1,850
524
|
|
|
20 sep 2024
|
1,300
514
|
1,450
468
|
|
|
Put
FUR
|
Call
FUR
|
2,450
467
|
2,600
215
|
|
|
20 dec 2024
|
1,900
480
|
2,050
160
|
|
|
Put
FUR
|
24,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,290
574
|
0,420
137
|
0,470
13:33
|
1
3
|
21 jun 2024
|
0,600
154
|
0,800
497
|
0,530
13:33
|
1
2
|
Put
FUR
|
Call
FUR
|
0,600
205
|
0,750
452
|
0,720
15:42
|
1
1
|
19 jul 2024
|
0,850
333
|
1,050
333
|
|
|
Put
FUR
|
Call
FUR
|
1,150
403
|
1,300
144
|
|
|
16 aug 2024
|
1,400
338
|
1,550
175
|
|
|
Put
FUR
|
25,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,130
499
|
0,260
518
|
0,250
13:54
|
3
3
|
21 jun 2024
|
0,950
105
|
1,150
247
|
|
|
Put
FUR
|
Call
FUR
|
0,410
392
|
0,550
562
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FUR
|
0,950
327
|
1,100
456
|
|
|
16 aug 2024
|
1,650
286
|
1,800
411
|
|
|
Put
FUR
|
Call
FUR
|
1,200
300
|
1,350
448
|
1,400
13:17
|
1
4
|
20 sep 2024
|
1,800
577
|
2,000
526
|
|
|
Put
FUR
|
Call
FUR
|
1,950
480
|
2,150
458
|
|
|
20 dec 2024
|
2,400
398
|
2,500
1
|
|
|
Put
FUR
|
25,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,060
441
|
0,150
293
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FUR
|
0,270
484
|
0,380
294
|
|
|
19 jul 2024
|
|
|
|
|
|
26,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,010
392
|
0,100
448
|
0,060
15:54
|
22
34
|
21 jun 2024
|
1,800
202
|
2,000
397
|
|
|
Put
FUR
|
Call
FUR
|
0,180
321
|
0,280
348
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FUR
|
0,600
207
|
0,750
447
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
FUR
|
0,800
358
|
1,000
601
|
|
|
20 sep 2024
|
2,450
310
|
2,650
479
|
|
|
Put
FUR
|
Call
FUR
|
1,550
493
|
1,700
85
|
|
|
20 dec 2024
|
3,000
369
|
3,150
376
|
|
|
Put
FUR
|
27,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,070
215
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FUR
|
0,070
20
|
0,140
349
|
|
|
19 jul 2024
|
2,800
279
|
3,000
403
|
|
|
Put
FUR
|
Call
FUR
|
0,400
2
|
0,490
356
|
|
|
16 aug 2024
|
|
|
|
|
|
28,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,060
150
|
|
|
21 jun 2024
|
3,800
10
|
3,950
25
|
|
|
Put
FUR
|
Call
FUR
|
0,240
114
|
0,330
394
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
FUR
|
0,380
495
|
0,490
454
|
|
|
20 sep 2024
|
4,000
345
|
4,200
348
|
|
|
Put
FUR
|
Call
FUR
|
0,950
507
|
1,100
161
|
|
|
20 dec 2024
|
4,350
528
|
4,600
185
|
|
|
Put
FUR
|
Call
FUR
|
1,450
332
|
1,600
133
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,140
316
|
0,250
450
|
|
|
20 sep 2024
|
5,800
125
|
6,000
276
|
|
|
Put
FUR
|
Call
FUR
|
0,550
576
|
0,700
85
|
|
|
20 dec 2024
|
6,000
385
|
6,200
110
|
|
|
Put
FUR
|
Call
FUR
|
1,000
314
|
1,150
235
|
|
|
21 mrt 2025
|
6,200
428
|
6,450
375
|
|
|
Put
FUR
|
Call
FUR
|
1,300
363
|
1,500
430
|
|
|
20 jun 2025
|
6,550
375
|
6,800
378
|
|
|
Put
FUR
|
Call
FUR
|
2,050
150
|
2,350
275
|
2,300
09:41
|
5
5
|
19 dec 2025
|
6,900
275
|
7,350
275
|
|
|
Put
FUR
|