Fugro

AEX:FUR.NL, NL00150003E1
23,920 16:35
-0,600 (-2,45%)

december 2025 (AEX / FUR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FUR
14,150
135
14,600
125
10,000
19 dec
0,150
10
0,330
125
Put
FUR
Call
FUR
10,700
160
11,200
160
14,000
19 dec
0,550
110
0,750
285
Put
FUR
Call
FUR
9,050
160
9,550
160
16,000
19 dec
0,850
121
1,050
160
Put
FUR
Call
FUR
7,600
125
8,050
285
18,000
19 dec
1,250
160
1,500
275
1,200
15:41
2
2
Put
FUR
Call
FUR
6,250
285
6,700
285
20,000
19 dec
1,650
150
2,150
150
Put
FUR
Call
FUR
4,900
150
5,600
150
22,000
19 dec
2,350
150
2,850
150
Put
FUR
Call
FUR
3,850
150
4,500
150
24,000
19 dec
3,400
110
3,650
160
Put
FUR
Call
FUR
3,600
225
3,900
225
4,100
09:41
5
5
25,000
19 dec
3,850
125
4,200
125
Put
FUR
Call
FUR
3,000
150
3,650
150
26,000
19 dec
4,450
160
4,750
275
Put
FUR
Call
FUR
1,800
150
2,400
150
2,300
09:41
5
5
30,000
19 dec
6,950
160
7,450
160
Put
FUR
Premium

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront