Fugro

AEX:FUR.NL, NL00150003E1
24,160 15:48
-0,360 (-1,47%)

juli 2024 (AEX / FUR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
19 jul
0,020
240
0,120
240
Put
FUR
21,000
19 jul
0,070
312
0,160
378
Put
FUR
Call
FUR
2,850
298
3,000
286
21,500
19 jul
0,100
396
0,180
340
Put
FUR
Call
FUR
2,400
255
2,550
160
22,000
19 jul
0,140
381
0,220
164
0,170
15:36
1
1
Put
FUR
Call
FUR
1,950
254
2,150
444
22,500
19 jul
0,210
318
0,290
141
Put
FUR
Call
FUR
1,550
445
1,750
505
23,000
19 jul
0,300
429
0,350
1
Put
FUR
Call
FUR
1,200
161
1,350
436
23,500
19 jul
0,430
243
0,550
419
Put
FUR
Call
FUR
0,850
327
1,050
327
24,000
19 jul
0,600
206
0,750
473
0,550
10:15
1
1
Put
FUR
Call
FUR
0,600
255
0,800
518
0,720
15:42
1
1
24,500
19 jul
0,800
333
1,000
482
Put
FUR
Call
FUR
0,440
404
0,550
415
25,000
19 jul
Call
FUR
0,290
393
0,400
350
25,500
19 jul
Call
FUR
0,180
403
0,300
455
26,000
19 jul
Call
FUR
0,070
20
0,150
343
27,000
19 jul
2,750
380
2,950
388
Put
FUR
Premium

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront