Direct naar:
60,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
86,400
36
|
86,800
36
|
|
|
21 jun 2024
|
|
0,100
30
|
|
|
Put
WKL
|
80,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
66,450
37
|
66,850
37
|
|
|
21 jun 2024
|
|
0,100
36
|
|
|
Put
WKL
|
Call
WKL
|
67,000
37
|
67,650
57
|
|
|
20 sep 2024
|
0,010
15
|
0,130
30
|
|
|
Put
WKL
|
Call
WKL
|
67,350
20
|
68,050
57
|
|
|
20 dec 2024
|
0,070
15
|
0,280
30
|
|
|
Put
WKL
|
Call
WKL
|
68,300
22
|
69,650
22
|
|
|
20 jun 2025
|
0,220
15
|
0,550
15
|
|
|
Put
WKL
|
90,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
56,450
37
|
56,850
37
|
|
|
21 jun 2024
|
|
0,100
30
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
0,040
30
|
0,220
30
|
|
|
Put
WKL
|
Call
WKL
|
57,650
20
|
58,350
57
|
|
|
20 dec 2024
|
0,130
30
|
0,400
40
|
|
|
Put
WKL
|
100,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
46,500
37
|
46,900
37
|
|
|
21 jun 2024
|
|
0,100
30
|
|
|
Put
WKL
|
Call
WKL
|
47,250
22
|
47,950
42
|
|
|
20 sep 2024
|
0,110
50
|
0,310
30
|
|
|
Put
WKL
|
Call
WKL
|
47,950
20
|
48,700
57
|
|
|
20 dec 2024
|
0,250
52
|
0,560
40
|
|
|
Put
WKL
|
Call
WKL
|
49,000
22
|
50,000
37
|
|
|
21 mrt 2025
|
0,450
52
|
0,810
30
|
|
|
Put
WKL
|
Call
WKL
|
49,400
22
|
50,800
22
|
|
|
20 jun 2025
|
0,700
60
|
1,150
25
|
|
|
Put
WKL
|
105,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
41,500
22
|
41,950
22
|
|
|
21 jun 2024
|
|
0,100
30
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
0,170
46
|
0,360
30
|
|
|
Put
WKL
|
110,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
36,500
37
|
36,950
37
|
|
|
21 jun 2024
|
0,010
13
|
0,100
30
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
0,270
35
|
0,430
30
|
|
|
Put
WKL
|
Call
WKL
|
38,400
42
|
39,150
96
|
|
|
20 dec 2024
|
0,550
55
|
0,800
73
|
|
|
Put
WKL
|
Call
WKL
|
39,650
42
|
40,650
70
|
|
|
21 mrt 2025
|
0,860
71
|
1,260
49
|
|
|
Put
WKL
|
Call
WKL
|
40,200
22
|
41,500
52
|
|
|
20 jun 2025
|
1,280
61
|
1,810
26
|
|
|
Put
WKL
|
115,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
31,500
37
|
32,050
37
|
|
|
21 jun 2024
|
0,010
30
|
0,130
30
|
|
|
Put
WKL
|
Call
WKL
|
32,600
42
|
33,300
42
|
|
|
20 sep 2024
|
0,350
35
|
0,530
30
|
|
|
Put
WKL
|
120,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
26,550
37
|
27,050
37
|
|
|
21 jun 2024
|
0,010
30
|
0,150
30
|
|
|
Put
WKL
|
Call
WKL
|
27,000
22
|
27,650
42
|
|
|
19 jul 2024
|
0,050
52
|
0,270
30
|
|
|
Put
WKL
|
Call
WKL
|
27,750
79
|
28,450
87
|
|
|
20 sep 2024
|
0,490
69
|
0,690
62
|
0,600
11:27
|
4
4
|
Put
WKL
|
Call
WKL
|
29,150
42
|
29,850
97
|
|
|
20 dec 2024
|
1,110
35
|
1,290
37
|
|
|
Put
WKL
|
Call
WKL
|
30,700
32
|
31,650
71
|
|
|
21 mrt 2025
|
1,750
20
|
1,980
37
|
|
|
Put
WKL
|
125,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
21,550
37
|
22,100
37
|
|
|
21 jun 2024
|
0,030
110
|
0,190
30
|
|
|
Put
WKL
|
|
|
|
|
|
19 jul 2024
|
0,130
4
|
0,320
34
|
|
|
Put
WKL
|
|
|
|
|
|
20 sep 2024
|
0,730
68
|
0,890
24
|
|
|
Put
WKL
|
130,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
16,600
37
|
17,200
57
|
|
|
21 jun 2024
|
0,050
50
|
0,240
30
|
|
|
Put
WKL
|
Call
WKL
|
17,250
49
|
17,850
79
|
17,600
14:42
|
2
4
|
19 jul 2024
|
0,250
4
|
0,430
56
|
|
|
Put
WKL
|
Call
WKL
|
18,500
70
|
19,100
92
|
|
|
20 sep 2024
|
1,160
72
|
1,330
38
|
|
|
Put
WKL
|
Call
WKL
|
20,450
105
|
21,150
88
|
20,850
14:40
|
1
2
|
20 dec 2024
|
2,260
55
|
2,490
35
|
|
|
Put
WKL
|
Call
WKL
|
22,450
32
|
23,050
54
|
|
|
21 mrt 2025
|
3,200
20
|
3,440
25
|
3,350
11:41
|
3
3
|
Put
WKL
|
135,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
11,700
89
|
12,300
102
|
|
|
21 jun 2024
|
0,140
4
|
0,310
68
|
|
|
Put
WKL
|
Call
WKL
|
12,550
48
|
13,100
101
|
|
|
19 jul 2024
|
0,540
29
|
0,720
77
|
|
|
Put
WKL
|
|
|
|
|
|
16 aug 2024
|
1,170
82
|
1,390
41
|
|
|
Put
WKL
|
140,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
7,000
129
|
7,500
128
|
|
|
21 jun 2024
|
0,420
53
|
0,560
69
|
|
|
Put
WKL
|
Call
WKL
|
8,250
67
|
8,700
129
|
|
|
19 jul 2024
|
1,200
15
|
1,340
54
|
|
|
Put
WKL
|
|
|
|
|
|
16 aug 2024
|
2,090
87
|
2,300
39
|
|
|
Put
WKL
|
Call
WKL
|
10,250
61
|
10,900
124
|
|
|
20 sep 2024
|
2,960
59
|
3,150
41
|
|
|
Put
WKL
|
Call
WKL
|
13,000
55
|
13,550
57
|
|
|
20 dec 2024
|
4,570
49
|
4,880
78
|
|
|
Put
WKL
|
145,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
3,220
20
|
3,470
133
|
3,200
14:25
|
1
1
|
21 jun 2024
|
1,470
90
|
1,640
4
|
1,600
11:11
|
5
5
|
Put
WKL
|
Call
WKL
|
4,630
47
|
4,960
73
|
|
|
19 jul 2024
|
2,560
35
|
2,700
62
|
|
|
Put
WKL
|
Call
WKL
|
6,150
64
|
6,550
111
|
|
|
16 aug 2024
|
3,650
76
|
3,870
49
|
|
|
Put
WKL
|
150,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
0,910
4
|
1,080
4
|
1,000
11:12
|
2
6
|
21 jun 2024
|
4,120
81
|
4,430
60
|
|
|
Put
WKL
|
Call
WKL
|
2,160
35
|
2,360
82
|
|
|
19 jul 2024
|
4,970
83
|
5,300
102
|
|
|
Put
WKL
|
|
|
|
|
|
16 aug 2024
|
6,000
121
|
6,300
81
|
|
|
Put
WKL
|
Call
WKL
|
4,450
39
|
4,680
89
|
|
|
20 sep 2024
|
6,900
117
|
7,400
131
|
|
|
Put
WKL
|
Call
WKL
|
7,250
45
|
7,650
71
|
|
|
20 dec 2024
|
8,700
69
|
9,150
101
|
|
|
Put
WKL
|
155,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
0,140
35
|
0,250
4
|
0,250
11:08
|
2
3
|
21 jun 2024
|
8,350
37
|
8,850
37
|
|
|
Put
WKL
|
Call
WKL
|
0,820
24
|
1,000
59
|
1,000
14:38
|
3
9
|
19 jul 2024
|
|
|
|
|
|
Call
WKL
|
1,880
61
|
2,080
89
|
|
|
16 aug 2024
|
|
|
|
|
|
160,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
0,140
50
|
|
|
21 jun 2024
|
13,400
22
|
13,800
22
|
|
|
Put
WKL
|
Call
WKL
|
0,240
24
|
0,380
35
|
|
|
19 jul 2024
|
13,400
22
|
13,800
22
|
|
|
Put
WKL
|
Call
WKL
|
0,850
73
|
1,100
68
|
|
|
16 aug 2024
|
13,450
63
|
14,000
57
|
|
|
Put
WKL
|
Call
WKL
|
1,450
10
|
1,610
30
|
|
|
20 sep 2024
|
13,950
116
|
14,450
46
|
|
|
Put
WKL
|
Call
WKL
|
3,520
39
|
3,830
70
|
3,650
10:34
|
5
15
|
20 dec 2024
|
15,000
93
|
15,550
37
|
|
|
Put
WKL
|
180,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
33,400
22
|
33,800
22
|
|
|
Put
WKL
|
Call
WKL
|
0,010
60
|
0,220
49
|
|
|
20 sep 2024
|
33,400
22
|
33,800
22
|
|
|
Put
WKL
|
Call
WKL
|
0,600
35
|
0,740
10
|
|
|
20 dec 2024
|
33,400
22
|
33,800
22
|
|
|
Put
WKL
|
Call
WKL
|
1,240
84
|
1,760
28
|
|
|
21 mrt 2025
|
33,400
22
|
33,800
22
|
|
|
Put
WKL
|
Call
WKL
|
2,060
36
|
2,650
20
|
|
|
20 jun 2025
|
33,400
34
|
33,800
38
|
|
|
Put
WKL
|
200,00 (AEX / WKL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WKL
|
|
0,100
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
WKL
|
0,050
1
|
0,300
30
|
|
|
20 dec 2024
|
53,400
22
|
53,800
22
|
|
|
Put
WKL
|
Call
WKL
|
0,410
62
|
0,990
22
|
|
|
20 jun 2025
|
53,400
22
|
53,800
22
|
|
|
Put
WKL
|
Call
WKL
|
1,330
15
|
2,370
15
|
|
|
19 dec 2025
|
53,400
22
|
53,800
22
|
|
|
Put
WKL
|