RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
50,340 12:12
-0,500 (-0,98%)

Direct naar: 

juni 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 2,690
222
 2,990
194
48,000
21 jun
 0,250
147
 0,340
10
Put
RND
Call
RND
 1,950
219
 2,220
225
49,000
21 jun
 0,440
194
 0,600
242
 0,510
10:06
 1
3
 Put
RND
Call
RND
 1,280
220
 1,550
272
 1,300
10:52
 3
3
 50,000
21 jun
 0,730
262
 0,900
189
 0,850
11:30
 1
16
 Put
RND
Call
RND
 0,770
279
 0,940
153
 0,900
10:27
 1
7
 51,000
21 jun
 1,170
279
 1,370
110
Put
RND
Call
RND
 0,520
241
 0,680
164
51,680
21 jun
 1,580
228
 1,890
215
Put
RND

juli 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 3,140
220
 3,430
127
 3,340
09:27
 1
1
 48,000
19 jul
 0,550
103
 0,710
269
 0,640
12:01
 5
5
 Put
RND
Call
RND
 2,440
200
 2,710
208
49,000
19 jul
 0,800
124
 0,950
162
 0,830
09:25
 5
5
 Put
RND
Call
RND
 1,790
247
 2,060
228
50,000
19 jul
 1,130
235
 1,300
170
 1,250
10:45
 1
1
 Put
RND
Call
RND
 1,300
184
 1,460
144
51,000
19 jul
 1,540
278
 1,830
253
Put
RND
Call
RND
 0,880
202
 1,020
95
52,000
19 jul
 2,120
253
 2,430
241
Put
RND

augustus 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
46,000
16 aug
 0,440
220
 0,650
1
 0,000
09:28
 0
2
 Put
RND
Call
RND
 2,440
209
 2,790
209
50,000
16 aug
Call
RND
 1,910
228
 2,250
228
 1,860
10:29
 3
7
 51,000
16 aug
Call
RND
 1,050
248
 1,400
247
 1,250
09:47
 1
2
 53,000
16 aug
Call
RND
 0,290
220
 0,680
220
56,000
16 aug

september 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 5,600
221
 6,000
154
46,000
20 sep
 0,790
153
 0,900
11
Put
RND
Call
RND
 4,180
209
 4,470
181
48,000
20 sep
 1,240
250
 1,390
50
Put
RND
Call
RND
 2,910
217
 3,190
212
50,000
20 sep
 1,960
99
 2,090
63
 2,000
09:40
 1
1
 Put
RND
Call
RND
 1,930
109
 2,080
127
52,000
20 sep
 2,880
245
 3,080
52
Put
RND
Call
RND
 1,180
166
 1,320
77
54,000
20 sep
 4,140
247
 4,450
213
Put
RND

december 2024 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 6,050
143
 6,450
169
46,980
20 dec
 1,670
207
 1,910
290
Put
RND
Call
RND
 5,350
233
 5,700
150
48,000
20 dec
 1,990
207
 2,230
283
Put
RND
Call
RND
 4,170
216
 4,460
177
50,000
20 dec
 2,740
169
 2,950
212
Put
RND
Call
RND
 3,290
197
 3,560
212
51,680
20 dec
 3,530
132
 3,770
225
Put
RND
Call
RND
 2,320
103
 2,400
2
54,000
20 dec
 4,830
159
 5,150
210
Put
RND

maart 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 7,500
186
 8,000
120
46,000
21 mrt
 1,880
183
 2,090
59
Put
RND
Call
RND
 6,200
211
 6,600
121
48,000
21 mrt
 2,440
237
 2,730
175
Put
RND
Call
RND
 5,050
200
 5,400
158
50,000
21 mrt
 3,240
218
 3,490
110
Put
RND
Call
RND
 4,030
191
 4,300
103
52,000
21 mrt
 4,210
126
 4,400
69
Put
RND
Call
RND
 3,160
99
 3,410
163
54,000
21 mrt
 5,300
137
 5,650
215
Put
RND

juni 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
 1,320
79
 1,500
10
Put
RND
Call
RND
 8,450
132
 9,000
124
45,000
20 jun
 2,570
42
 2,770
81
Put
RND
Call
RND
 5,250
178
 5,700
141
50,000
20 jun
 4,470
10
 4,700
95
Put
RND
Call
RND
 3,040
136
 3,260
47
55,000
20 jun
 7,150
120
 7,600
156
Put
RND
Call
RND
 1,620
25
 1,830
87
60,000
20 jun
 10,650
98
 11,250
146
Put
RND

december 2025 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 12,750
65
 13,600
75
40,000
19 dec
 1,890
115
 2,260
110
Put
RND
Call
RND
 9,150
92
 9,850
112
45,000
19 dec
 3,280
99
 3,680
130
Put
RND
Call
RND
 6,200
93
 6,850
113
50,000
19 dec
 5,250
64
 5,750
130
 5,450
09:05
 5
5
 Put
RND
Call
RND
 4,080
124
 4,510
110
55,000
19 dec
 7,900
89
 8,500
118
Put
RND
Call
RND
 2,530
97
 2,930
106
60,000
19 dec
 11,250
57
 11,950
97
Put
RND

december 2026 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 13,500
30
 14,750
50
40,000
18 dec
 3,290
30
 3,880
30
Put
RND
Call
RND
 10,350
30
 11,400
30
45,000
18 dec
 4,970
30
 5,700
30
Put
RND
Call
RND
 7,650
30
 8,650
30
50,000
18 dec
 7,150
30
 7,600
1
Put
RND
Call
RND
 5,700
30
 6,500
30
55,000
18 dec
 9,800
30
 10,700
30
Put
RND
Call
RND
 4,140
30
 4,790
10
60,000
18 dec
 12,900
30
 13,900
10
Put
RND

december 2027 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 14,150
30
 15,500
30
40,000
17 dec
 4,470
30
 4,900
1
Put
RND
Call
RND
 11,200
30
 12,500
30
45,000
17 dec
 6,300
30
 7,200
30
Put
RND
Call
RND
 8,750
30
 9,950
30
50,000
17 dec
 8,600
30
 9,550
30
Put
RND
Call
RND
 6,850
30
 7,850
30
55,000
17 dec
Call
RND
 5,350
30
 6,250
30
60,000
17 dec
 14,400
30
 15,450
10
Put
RND

december 2028 (AEX / RND) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
 14,850
20
 16,150
10
40,000
15 dec
 5,500
30
 6,350
10
Put
RND
Call
RND
 12,200
20
 13,350
30
45,000
15 dec
 7,500
30
 8,450
10
 7,950
10:06
 2
2
 Put
RND
Call
RND
 9,850
20
 10,850
30
50,000
15 dec
 9,850
30
 10,800
10
Put
RND
Call
RND
 7,900
20
 8,900
30
55,000
15 dec
 12,500
30
 13,550
10
Put
RND
Call
RND
 6,300
30
 7,050
30
60,000
15 dec
 15,550
30
 16,750
10
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront