Direct naar:
juni 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,640
50
|
2,780
68
|
|
|
38,000
21 jun
|
0,040
93
|
0,120
11
|
|
|
Put
REN
|
Call
REN
|
1,760
81
|
1,900
75
|
2,000
09:32
|
1
1
|
39,000
21 jun
|
0,150
116
|
0,250
90
|
0,210
10:44
|
2
2
|
Put
REN
|
Call
REN
|
1,000
115
|
1,130
45
|
|
|
40,000
21 jun
|
0,390
53
|
0,490
53
|
0,460
10:42
|
1
1
|
Put
REN
|
Call
REN
|
0,470
62
|
0,570
120
|
0,530
09:47
|
3
2
|
41,000
21 jun
|
0,830
45
|
0,970
45
|
|
|
Put
REN
|
Call
REN
|
0,150
91
|
0,210
2
|
|
|
42,000
21 jun
|
1,510
45
|
1,700
45
|
|
|
Put
REN
|
juli 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,880
40
|
3,020
46
|
|
|
38,000
19 jul
|
0,180
104
|
0,280
66
|
|
|
Put
REN
|
Call
REN
|
2,070
104
|
2,190
10
|
|
|
39,000
19 jul
|
0,360
80
|
0,450
77
|
|
|
Put
REN
|
Call
REN
|
1,370
62
|
1,480
40
|
|
|
40,000
19 jul
|
0,650
87
|
0,760
63
|
|
|
Put
REN
|
Call
REN
|
0,820
85
|
0,920
138
|
|
|
41,000
19 jul
|
1,090
42
|
1,210
112
|
|
|
Put
REN
|
Call
REN
|
0,420
111
|
0,520
125
|
0,450
11:33
|
3
3
|
42,000
19 jul
|
1,720
40
|
1,840
93
|
|
|
Put
REN
|
augustus 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
16 aug
|
0,640
10
|
0,790
10
|
0,720
10:43
|
2
2
|
Put
REN
|
Call
REN
|
1,650
10
|
1,800
10
|
1,800
09:32
|
1
1
|
40,000
16 aug
|
0,980
10
|
1,130
10
|
|
|
Put
REN
|
september 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
3,310
70
|
3,450
93
|
|
|
38,000
20 sep
|
0,570
72
|
0,670
53
|
|
|
Put
REN
|
Call
REN
|
2,580
59
|
2,710
89
|
|
|
39,000
20 sep
|
0,840
63
|
0,940
85
|
|
|
Put
REN
|
Call
REN
|
1,940
69
|
2,070
42
|
|
|
40,000
20 sep
|
1,180
83
|
1,290
98
|
|
|
Put
REN
|
Call
REN
|
0,970
96
|
1,080
40
|
|
|
42,000
20 sep
|
2,240
20
|
2,360
50
|
|
|
Put
REN
|
Call
REN
|
0,400
51
|
0,500
51
|
|
|
44,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
5,500
143
|
5,750
121
|
|
|
36,000
20 dec
|
0,550
102
|
0,660
102
|
|
|
Put
REN
|
Call
REN
|
3,990
169
|
4,170
10
|
|
|
38,000
20 dec
|
0,960
112
|
1,060
92
|
|
|
Put
REN
|
Call
REN
|
2,700
97
|
2,850
10
|
|
|
40,000
20 dec
|
1,640
167
|
1,770
162
|
|
|
Put
REN
|
Call
REN
|
1,700
114
|
1,830
151
|
|
|
42,000
20 dec
|
2,640
10
|
2,780
149
|
|
|
Put
REN
|
Call
REN
|
0,970
139
|
1,080
93
|
|
|
44,000
20 dec
|
3,970
20
|
4,110
107
|
|
|
Put
REN
|
maart 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 mrt
|
0,610
75
|
0,720
75
|
|
|
Put
REN
|
|
|
|
|
|
38,000
21 mrt
|
1,250
75
|
1,360
75
|
1,320
10:06
|
12
12
|
Put
REN
|
Call
REN
|
3,320
75
|
3,450
10
|
|
|
40,000
21 mrt
|
1,960
10
|
2,080
75
|
|
|
Put
REN
|
Call
REN
|
2,280
75
|
2,410
10
|
|
|
42,000
21 mrt
|
2,930
10
|
3,070
111
|
|
|
Put
REN
|
Call
REN
|
1,160
75
|
1,300
85
|
|
|
45,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,400
76
|
11,650
10
|
|
|
30,000
20 jun
|
0,250
75
|
0,390
85
|
0,480
10:06
|
5
1
|
Put
REN
|
Call
REN
|
7,100
83
|
7,300
10
|
|
|
35,000
20 jun
|
0,870
75
|
1,000
10
|
0,900
10:09
|
2
5
|
Put
REN
|
Call
REN
|
3,730
20
|
3,810
10
|
|
|
40,000
20 jun
|
2,360
85
|
2,510
10
|
|
|
Put
REN
|
Call
REN
|
1,530
20
|
1,640
10
|
|
|
45,000
20 jun
|
5,150
10
|
5,400
112
|
|
|
Put
REN
|
Call
REN
|
0,480
85
|
0,620
75
|
|
|
50,000
20 jun
|
9,350
10
|
9,650
10
|
|
|
Put
REN
|
december 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,550
20
|
12,100
56
|
|
|
30,000
19 dec
|
0,380
60
|
0,750
60
|
|
|
Put
REN
|
Call
REN
|
7,500
60
|
8,050
60
|
|
|
35,000
19 dec
|
1,140
60
|
1,530
60
|
|
|
Put
REN
|
Call
REN
|
4,390
20
|
4,810
60
|
|
|
40,000
19 dec
|
2,710
60
|
3,150
60
|
|
|
Put
REN
|
Call
REN
|
2,050
60
|
2,560
60
|
|
|
45,000
19 dec
|
5,350
80
|
5,900
60
|
|
|
Put
REN
|
Call
REN
|
0,800
60
|
1,190
60
|
|
|
50,000
19 dec
|
|
|
|
|
|
december 2026 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
12,100
60
|
12,800
60
|
|
|
30,000
18 dec
|
0,740
60
|
1,210
60
|
|
|
Put
REN
|
Call
REN
|
8,400
60
|
9,050
60
|
8,740
10:32
|
1
1
|
35,000
18 dec
|
1,750
60
|
2,210
60
|
|
|
Put
REN
|
Call
REN
|
5,400
60
|
6,050
60
|
5,690
10:32
|
1
1
|
40,000
18 dec
|
3,430
60
|
3,950
60
|
|
|
Put
REN
|
Call
REN
|
3,180
60
|
3,760
60
|
|
|
45,000
18 dec
|
6,000
60
|
6,650
60
|
|
|
Put
REN
|
Call
REN
|
1,710
60
|
2,230
60
|
|
|
50,000
18 dec
|
9,550
60
|
10,250
60
|
|
|
Put
REN
|
december 2027 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,150
60
|
12,000
60
|
|
|
32,000
17 dec
|
1,510
20
|
2,100
60
|
|
|
Put
REN
|
Call
REN
|
9,150
80
|
9,950
60
|
|
|
35,000
17 dec
|
2,340
20
|
2,860
60
|
|
|
Put
REN
|
Call
REN
|
6,300
80
|
7,100
60
|
|
|
40,000
17 dec
|
4,060
60
|
4,750
60
|
|
|
Put
REN
|
Call
REN
|
4,150
60
|
4,860
60
|
4,820
10:58
|
2
2
|
45,000
17 dec
|
6,550
60
|
7,300
60
|
|
|
Put
REN
|
Call
REN
|
2,530
60
|
3,220
60
|
|
|
50,000
17 dec
|
9,900
60
|
10,700
60
|
|
|
Put
REN
|
december 2028 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
13,100
60
|
14,100
60
|
|
|
30,000
15 dec
|
1,490
60
|
2,200
60
|
|
|
Put
REN
|
Call
REN
|
9,900
60
|
10,650
20
|
|
|
35,000
15 dec
|
3,100
1
|
3,380
20
|
|
|
Put
REN
|
Call
REN
|
7,200
60
|
8,100
80
|
|
|
40,000
15 dec
|
4,710
20
|
5,350
20
|
|
|
Put
REN
|
Call
REN
|
5,000
60
|
5,850
60
|
|
|
45,000
15 dec
|
7,050
60
|
7,950
60
|
|
|
Put
REN
|
Call
REN
|
3,330
60
|
4,160
60
|
|
|
50,000
15 dec
|
10,200
60
|
11,100
60
|
|
|
Put
REN
|