Direct naar:
9,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
9,95 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
17
|
0,140
100
|
|
|
Put
CSM
|
10,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
11,94 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
8,250
35
|
8,600
34
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CSM
|
8,700
27
|
9,050
46
|
|
|
20 dec 2024
|
0,180
39
|
0,330
166
|
|
|
Put
CSM
|
12,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
13,93 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
6,250
37
|
6,550
20
|
|
|
21 jun 2024
|
|
0,100
100
|
|
|
Put
CSM
|
Call
CSM
|
6,600
37
|
6,850
22
|
|
|
20 sep 2024
|
0,100
148
|
0,270
148
|
|
|
Put
CSM
|
Call
CSM
|
6,950
41
|
7,250
56
|
|
|
20 dec 2024
|
0,360
88
|
0,500
149
|
|
|
Put
CSM
|
14,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
14,93 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
100
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
0,180
154
|
0,350
110
|
0,000
11:54
|
0
1
|
Put
CSM
|
15,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
15,92 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
4,350
23
|
4,550
10
|
|
|
21 jun 2024
|
0,010
20
|
0,120
100
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,010
135
|
0,180
125
|
0,150
11:12
|
10
1
|
Put
CSM
|
|
|
|
|
|
20 sep 2024
|
0,270
186
|
0,460
161
|
|
|
Put
CSM
|
Call
CSM
|
5,350
10
|
5,600
41
|
|
|
20 dec 2024
|
0,650
95
|
0,850
186
|
|
|
Put
CSM
|
16,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
16 aug 2024
|
0,180
162
|
0,360
187
|
0,250
12:56
|
1
1
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
16,92 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
3,400
23
|
3,600
21
|
|
|
21 jun 2024
|
0,010
99
|
0,140
100
|
|
|
Put
CSM
|
Call
CSM
|
4,000
31
|
4,200
24
|
|
|
20 sep 2024
|
0,410
195
|
0,600
170
|
|
|
Put
CSM
|
17,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
16 aug 2024
|
0,300
171
|
0,480
110
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
17,41 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
125
|
0,150
161
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,100
125
|
0,250
192
|
|
|
Put
CSM
|
17,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
17,91 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
2,400
47
|
2,600
10
|
|
|
21 jun 2024
|
0,040
2
|
0,160
166
|
0,070
13:09
|
1
1
|
Put
CSM
|
Call
CSM
|
3,250
35
|
3,450
42
|
|
|
20 sep 2024
|
0,650
138
|
0,850
206
|
|
|
Put
CSM
|
Call
CSM
|
3,900
10
|
4,100
38
|
|
|
20 dec 2024
|
1,200
1
|
1,350
201
|
|
|
Put
CSM
|
18,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,450
208
|
0,650
102
|
0,490
10:10
|
4
4
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
18,41 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
199
|
0,200
176
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
0,200
206
|
0,350
119
|
|
|
Put
CSM
|
18,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
18,91 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,500
91
|
1,700
10
|
|
|
21 jun 2024
|
0,090
210
|
0,250
189
|
|
|
Put
CSM
|
Call
CSM
|
2,550
110
|
2,750
51
|
|
|
20 sep 2024
|
0,950
151
|
1,150
135
|
|
|
Put
CSM
|
Call
CSM
|
3,250
88
|
3,450
35
|
|
|
20 dec 2024
|
1,500
100
|
1,700
203
|
|
|
Put
CSM
|
19,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,750
182
|
0,950
110
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
19,41 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
1,100
113
|
1,300
28
|
|
|
21 jun 2024
|
0,170
231
|
0,330
128
|
|
|
Put
CSM
|
Call
CSM
|
1,400
165
|
1,550
10
|
|
|
19 jul 2024
|
0,420
125
|
0,550
78
|
|
|
Put
CSM
|
19,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
16 aug 2024
|
0,900
218
|
1,100
78
|
|
|
Put
CSM
|
19,90 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,750
210
|
0,950
35
|
|
|
21 jun 2024
|
0,320
215
|
0,410
1
|
|
|
Put
CSM
|
Call
CSM
|
1,050
207
|
1,250
10
|
|
|
19 jul 2024
|
0,550
223
|
0,700
10
|
|
|
Put
CSM
|
Call
CSM
|
1,950
128
|
2,150
54
|
2,000
11:49
|
10
40
|
20 sep 2024
|
1,300
180
|
1,500
97
|
|
|
Put
CSM
|
Call
CSM
|
2,700
70
|
2,900
58
|
|
|
20 dec 2024
|
1,900
103
|
2,100
108
|
1,950
11:35
|
1
2
|
Put
CSM
|
20,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
CSM
|
|
|
|
|
|
16 aug 2024
|
1,150
168
|
1,300
40
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
20,40 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,500
100
|
0,650
40
|
|
|
21 jun 2024
|
0,500
225
|
0,700
51
|
0,550
12:55
|
1
11
|
Put
CSM
|
Call
CSM
|
0,800
198
|
0,950
10
|
|
|
19 jul 2024
|
0,800
100
|
0,950
40
|
0,850
12:57
|
1
11
|
Put
CSM
|
20,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
1,350
110
|
1,550
40
|
|
|
Put
CSM
|
20,90 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,280
182
|
0,450
71
|
|
|
21 jun 2024
|
0,800
110
|
1,000
81
|
|
|
Put
CSM
|
Call
CSM
|
0,550
135
|
0,750
78
|
|
|
19 jul 2024
|
1,050
164
|
1,200
10
|
|
|
Put
CSM
|
Call
CSM
|
1,450
135
|
1,650
51
|
1,550
11:48
|
10
48
|
20 sep 2024
|
1,800
203
|
2,000
79
|
|
|
Put
CSM
|
Call
CSM
|
2,200
87
|
2,400
66
|
2,250
11:48
|
10
12
|
20 dec 2024
|
2,400
77
|
2,600
86
|
|
|
Put
CSM
|
21,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
1,150
101
|
1,300
41
|
|
|
16 aug 2024
|
1,600
135
|
1,800
10
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
21,40 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,130
232
|
0,310
206
|
|
|
21 jun 2024
|
1,150
77
|
1,350
45
|
|
|
Put
CSM
|
Call
CSM
|
0,400
162
|
0,550
77
|
0,500
12:15
|
1
1
|
19 jul 2024
|
1,350
107
|
1,550
34
|
|
|
Put
CSM
|
21,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
21,89 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,030
209
|
0,210
2
|
0,090
10:47
|
4
7
|
21 jun 2024
|
1,550
42
|
1,750
34
|
|
|
Put
CSM
|
Call
CSM
|
0,250
225
|
0,370
1
|
|
|
19 jul 2024
|
1,700
62
|
1,900
28
|
|
|
Put
CSM
|
Call
CSM
|
1,100
40
|
1,300
73
|
|
|
20 sep 2024
|
2,400
71
|
2,600
74
|
|
|
Put
CSM
|
Call
CSM
|
1,800
97
|
2,000
130
|
|
|
20 dec 2024
|
3,000
10
|
3,200
166
|
|
|
Put
CSM
|
22,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
22,50 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
0,010
104
|
0,150
168
|
|
|
21 jun 2024
|
2,100
31
|
2,300
22
|
|
|
Put
CSM
|
Call
CSM
|
0,130
209
|
0,320
135
|
|
|
19 jul 2024
|
2,200
33
|
2,400
35
|
|
|
Put
CSM
|
22,89 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,130
161
|
0,040
09:29
|
1
6
|
21 jun 2024
|
2,450
21
|
2,650
10
|
|
|
Put
CSM
|
Call
CSM
|
0,070
135
|
0,270
201
|
|
|
19 jul 2024
|
2,550
32
|
2,750
33
|
|
|
Put
CSM
|
23,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CSM
|
0,500
111
|
0,700
135
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CSM
|
0,750
75
|
0,950
110
|
|
|
20 sep 2024
|
3,200
10
|
3,400
162
|
|
|
Put
CSM
|
Call
CSM
|
1,400
105
|
1,600
165
|
|
|
20 dec 2024
|
3,700
10
|
3,900
144
|
|
|
Put
CSM
|
23,88 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,110
100
|
0,020
11:50
|
1
1
|
21 jun 2024
|
3,450
20
|
3,650
20
|
|
|
Put
CSM
|
Call
CSM
|
0,010
158
|
0,170
184
|
0,250
11:08
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
CSM
|
0,550
40
|
0,750
212
|
0,570
11:50
|
1
1
|
20 sep 2024
|
3,900
10
|
4,100
110
|
4,000
11:46
|
1
2
|
Put
CSM
|
Call
CSM
|
1,150
10
|
1,350
201
|
1,250
12:28
|
1
1
|
20 dec 2024
|
4,350
10
|
4,550
153
|
|
|
Put
CSM
|
24,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
0,300
107
|
0,490
197
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
25,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,140
125
|
|
|
19 jul 2024
|
4,550
20
|
4,750
10
|
|
|
Put
CSM
|
25,87 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
0,050
25
|
|
|
21 jun 2024
|
5,400
48
|
5,650
20
|
5,600
10:46
|
1
1
|
Put
CSM
|
Call
CSM
|
0,250
70
|
0,430
194
|
|
|
20 sep 2024
|
5,550
23
|
5,800
38
|
|
|
Put
CSM
|
Call
CSM
|
0,750
10
|
0,900
176
|
|
|
20 dec 2024
|
5,850
10
|
6,100
97
|
|
|
Put
CSM
|
26,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CSM
|
27,86 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
7,350
34
|
7,700
31
|
|
|
Put
CSM
|
Call
CSM
|
0,080
129
|
0,250
180
|
|
|
20 sep 2024
|
7,350
46
|
7,700
27
|
7,450
09:41
|
1
1
|
Put
CSM
|
Call
CSM
|
0,450
10
|
0,600
164
|
0,480
12:41
|
1
1
|
20 dec 2024
|
7,550
23
|
7,900
141
|
7,600
12:42
|
1
1
|
Put
CSM
|
28,00 (AEX / CSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
CSM
|
Call
CSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CSM
|