Corbion

AEX:CRBN.NL, NL0010583399

20,300 15:57

-0,080 (-0,39%)

juni 2024 (AEX / CSM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM					9,000 21 jun					Put CSM
Call CSM					10,000 21 jun					Put CSM
Call CSM	8,200 38	8,550 26			11,940 21 jun
Call CSM					12,000 21 jun					Put CSM
Call CSM	6,250 30	6,550 10			13,930 21 jun		0,100 100			Put CSM
Call CSM					14,000 21 jun					Put CSM
					14,930 21 jun		0,110 100			Put CSM
Call CSM					15,000 21 jun					Put CSM
Call CSM	4,350 28	4,550 10			15,920 21 jun	0,010 20	0,120 100			Put CSM
Call CSM					16,000 21 jun					Put CSM
Call CSM	3,350 27	3,550 10			16,920 21 jun	0,010 98	0,140 100			Put CSM
Call CSM					17,000 21 jun					Put CSM
					17,410 21 jun	0,010 100	0,150 100			Put CSM
Call CSM					17,500 21 jun					Put CSM
Call CSM	2,400 59	2,600 10			17,910 21 jun	0,040 2	0,160 165	0,070 13:09	1 1	Put CSM
Call CSM					18,000 21 jun					Put CSM
					18,410 21 jun	0,050 199	0,200 110			Put CSM
					18,500 21 jun					Put CSM
Call CSM	1,500 73	1,700 10			18,910 21 jun	0,090 212	0,240 160			Put CSM
Call CSM					19,000 21 jun					Put CSM
Call CSM	1,100 131	1,300 28			19,410 21 jun	0,170 125	0,370 100			Put CSM
					19,500 21 jun					Put CSM
Call CSM	0,750 207	0,900 10			19,900 21 jun	0,330 125	0,550 100	0,410 15:41	1 1	Put CSM
Call CSM					20,000 21 jun					Put CSM
Call CSM	0,500 125	0,650 41			20,400 21 jun	0,500 125	0,750 100	0,550 12:55	1 11	Put CSM
Call CSM					20,500 21 jun
Call CSM	0,270 214	0,440 52			20,900 21 jun	0,800 135	1,000 126			Put CSM
Call CSM					21,000 21 jun					Put CSM
Call CSM	0,130 234	0,300 192			21,400 21 jun	1,150 62	1,350 40			Put CSM
Call CSM					21,500 21 jun
Call CSM	0,050 186	0,210 2	0,090 10:47	4 7	21,890 21 jun	1,550 116	1,750 45			Put CSM
Call CSM					22,000 21 jun					Put CSM
Call CSM	0,010 115	0,150 169			22,500 21 jun	2,100 38	2,300 22			Put CSM
Call CSM		0,130 161	0,040 09:29	1 6	22,890 21 jun	2,500 10	2,700 25			Put CSM
Call CSM					23,000 21 jun
Call CSM		0,110 100	0,020 11:50	1 1	23,880 21 jun	3,450 20	3,650 20			Put CSM
Call CSM					24,000 21 jun					Put CSM
Call CSM		0,050 25			25,870 21 jun	5,400 45	5,650 21	5,420 14:51	1 2	Put CSM
Call CSM					26,000 21 jun					Put CSM
					27,860 21 jun	7,350 41	7,700 38			Put CSM
					28,000 21 jun					Put CSM

Corbion heeft goed nieuws voor beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium