Direct naar:
10,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
18,700
536
|
18,850
611
|
|
|
20 dec 2024
|
|
0,030
721
|
|
|
Put
AH
|
Call
AH
|
18,700
536
|
18,850
25
|
|
|
19 dec 2025
|
|
0,090
35
|
|
|
Put
AH
|
15,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
13,750
536
|
13,900
631
|
|
|
20 dec 2024
|
0,010
778
|
0,050
546
|
|
|
Put
AH
|
Call
AH
|
13,750
536
|
13,950
571
|
|
|
20 jun 2025
|
0,040
711
|
0,110
871
|
|
|
Put
AH
|
Call
AH
|
13,700
572
|
13,950
35
|
|
|
19 dec 2025
|
0,070
35
|
0,190
35
|
|
|
Put
AH
|
Call
AH
|
13,700
571
|
14,050
35
|
|
|
18 dec 2026
|
0,200
35
|
0,390
35
|
|
|
Put
AH
|
Call
AH
|
13,700
536
|
14,100
35
|
|
|
17 dec 2027
|
0,330
10
|
0,590
10
|
|
|
Put
AH
|
18,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
10,650
586
|
10,750
536
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AH
|
10,750
536
|
10,900
611
|
|
|
20 sep 2024
|
0,010
728
|
0,040
561
|
|
|
Put
AH
|
Call
AH
|
10,750
586
|
10,900
561
|
|
|
20 dec 2024
|
0,040
19
|
0,060
1
|
|
|
Put
AH
|
18,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
10,500
10
|
10,800
10
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
8,650
586
|
8,800
586
|
|
|
21 jun 2024
|
|
0,030
586
|
|
|
Put
AH
|
Call
AH
|
8,800
536
|
8,900
536
|
|
|
20 sep 2024
|
0,020
756
|
0,060
561
|
|
|
Put
AH
|
Call
AH
|
8,800
536
|
8,950
561
|
|
|
20 dec 2024
|
0,060
686
|
0,080
1
|
0,070
12:56
|
1
1
|
Put
AH
|
|
|
|
|
|
21 mrt 2025
|
0,110
571
|
0,170
871
|
|
|
Put
AH
|
Call
AH
|
9,000
536
|
9,150
10
|
|
|
20 jun 2025
|
0,200
739
|
0,260
1.063
|
|
|
Put
AH
|
20,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
8,550
10
|
8,850
10
|
|
|
20 jun 2025
|
|
|
|
|
|
22,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,650
586
|
6,800
586
|
|
|
21 jun 2024
|
|
0,030
586
|
|
|
Put
AH
|
Call
AH
|
6,750
586
|
6,850
586
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH
|
6,800
536
|
6,950
586
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AH
|
6,800
536
|
6,950
611
|
|
|
20 sep 2024
|
0,040
711
|
0,080
536
|
|
|
Put
AH
|
Call
AH
|
6,850
586
|
7,000
561
|
|
|
20 dec 2024
|
0,120
821
|
0,160
982
|
|
|
Put
AH
|
22,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,150
10
|
|
|
Put
AH9
|
Call
AH9
|
6,650
166
|
6,950
10
|
|
|
20 dec 2024
|
0,060
10
|
0,210
10
|
|
|
Put
AH9
|
23,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,030
761
|
|
|
Put
AH
|
24,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,700
586
|
4,770
536
|
|
|
21 jun 2024
|
|
0,030
736
|
|
|
Put
AH
|
Call
AH
|
4,880
536
|
4,990
661
|
|
|
20 sep 2024
|
0,110
10
|
0,140
1.120
|
|
|
Put
AH
|
Call
AH
|
4,990
1.034
|
5,100
854
|
|
|
20 dec 2024
|
0,240
1.114
|
0,290
979
|
0,290
11:25
|
1
5
|
Put
AH
|
Call
AH
|
5,300
1.053
|
5,450
546
|
|
|
21 mrt 2025
|
0,400
1.076
|
0,460
1.029
|
0,400
11:30
|
1
1
|
Put
AH
|
Call
AH
|
5,450
1.023
|
5,600
10
|
|
|
20 jun 2025
|
0,630
853
|
0,690
57
|
|
|
Put
AH
|
24,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 sep 2024
|
0,040
10
|
0,190
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 dec 2024
|
0,180
10
|
0,330
10
|
|
|
Put
AH9
|
25,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,700
586
|
3,780
536
|
|
|
21 jun 2024
|
|
0,030
708
|
|
|
Put
AH
|
Call
AH
|
3,800
536
|
3,880
536
|
|
|
19 jul 2024
|
0,020
536
|
0,050
536
|
|
|
Put
AH
|
|
|
|
|
|
16 aug 2024
|
0,100
865
|
0,140
1.181
|
|
|
Put
AH
|
Call
AH
|
3,930
799
|
4,020
896
|
|
|
20 sep 2024
|
0,160
1.092
|
0,200
1.054
|
0,190
11:56
|
20
20
|
Put
AH
|
Call
AH
|
4,100
1.075
|
4,210
864
|
|
|
20 dec 2024
|
0,360
1.170
|
0,410
986
|
|
|
Put
AH
|
25,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
3,630
10
|
3,810
10
|
|
|
21 jun 2024
|
0,020
2
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 sep 2024
|
0,100
10
|
0,250
10
|
|
|
Put
AH9
|
Call
AH9
|
4,010
10
|
4,210
10
|
|
|
20 dec 2024
|
0,300
10
|
0,450
10
|
|
|
Put
AH9
|
25,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,210
586
|
3,280
536
|
|
|
21 jun 2024
|
|
0,040
834
|
|
|
Put
AH
|
26,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,710
586
|
2,790
536
|
2,800
09:08
|
2
7
|
21 jun 2024
|
0,010
537
|
0,040
701
|
0,030
12:56
|
6
15
|
Put
AH
|
|
|
|
|
|
19 jul 2024
|
0,040
866
|
0,070
576
|
|
|
Put
AH
|
|
|
|
|
|
16 aug 2024
|
0,190
1.103
|
0,230
1.186
|
|
|
Put
AH
|
Call
AH
|
3,010
830
|
3,080
200
|
|
|
20 sep 2024
|
0,280
1.219
|
0,320
941
|
0,290
09:58
|
5
10
|
Put
AH
|
Call
AH
|
3,300
77
|
3,380
879
|
|
|
20 dec 2024
|
0,540
1.119
|
0,580
536
|
0,570
09:02
|
20
20
|
Put
AH
|
26,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,660
10
|
2,810
10
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
|
|
|
|
|
16 aug 2024
|
0,120
10
|
0,270
10
|
|
|
Put
AH9
|
Call
AH9
|
2,740
10
|
2,890
10
|
|
|
20 sep 2024
|
0,210
10
|
0,360
10
|
|
|
Put
AH9
|
Call
AH9
|
3,230
10
|
3,390
10
|
|
|
20 dec 2024
|
0,480
10
|
0,630
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 jun 2025
|
1,010
10
|
1,160
10
|
|
|
Put
AH9
|
26,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,220
586
|
2,290
536
|
|
|
21 jun 2024
|
0,010
586
|
0,050
832
|
0,020
10:17
|
25
25
|
Put
AH
|
Call
AH
|
2,360
876
|
2,420
955
|
|
|
19 jul 2024
|
0,060
1.115
|
0,100
1.222
|
|
|
Put
AH
|
26,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
10
|
|
|
Put
AH9
|
27,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,740
1.047
|
1,800
997
|
|
|
21 jun 2024
|
0,040
1
|
0,060
820
|
|
|
Put
AH
|
Call
AH
|
1,900
892
|
1,970
1.215
|
|
|
19 jul 2024
|
0,100
1.126
|
0,130
807
|
|
|
Put
AH
|
Call
AH
|
2,110
536
|
2,160
200
|
|
|
16 aug 2024
|
0,360
1.353
|
0,400
1.031
|
|
|
Put
AH
|
Call
AH
|
2,160
94
|
2,220
200
|
|
|
20 sep 2024
|
0,470
1.409
|
0,520
1.043
|
|
|
Put
AH
|
Call
AH
|
2,550
1.051
|
2,630
195
|
|
|
20 dec 2024
|
0,780
1.284
|
0,840
1.281
|
0,800
13:11
|
10
10
|
Put
AH
|
27,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
1,680
246
|
1,830
10
|
|
|
21 jun 2024
|
|
0,090
205
|
|
|
Put
AH9
|
Call
AH9
|
1,840
10
|
1,990
10
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,300
10
|
0,450
10
|
|
|
Put
AH9
|
Call
AH9
|
1,950
10
|
2,100
10
|
|
|
20 sep 2024
|
0,410
10
|
0,560
10
|
|
|
Put
AH9
|
|
|
|
|
|
20 dec 2024
|
0,720
10
|
0,870
10
|
|
|
Put
AH9
|
27,50 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,020
2
|
|
|
Put
1AH
|
27,50 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
0,060
2
|
|
|
Put
2AH
|
27,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,270
997
|
1,330
1.065
|
|
|
21 jun 2024
|
0,050
1.128
|
0,070
2
|
0,050
12:32
|
2
7
|
Put
AH
|
Call
AH
|
1,470
905
|
1,520
957
|
|
|
19 jul 2024
|
0,160
1.271
|
0,200
917
|
|
|
Put
AH
|
Call
AH
|
1,710
561
|
1,760
200
|
|
|
16 aug 2024
|
0,490
1.453
|
0,530
1.038
|
0,500
12:58
|
1
28
|
Put
AH
|
27,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
260
|
0,120
259
|
|
|
Put
AH9
|
|
|
|
|
|
19 jul 2024
|
0,110
282
|
0,250
10
|
|
|
Put
AH9
|
27,80 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,030
2
|
|
|
Put
1AH
|
27,80 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,020
354
|
0,070
2
|
0,000
09:37
|
0
2
|
Put
2AH
|
28,00 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,040
2
|
0,030
13:22
|
2
6
|
Put
1AH
|
28,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,050
404
|
0,110
2
|
0,080
11:14
|
2
6
|
Put
2AH
|
28,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,840
1.013
|
0,890
1.099
|
0,880
12:54
|
20
41
|
21 jun 2024
|
0,110
1.430
|
0,150
1.064
|
0,120
11:08
|
1
6
|
Put
AH
|
Call
AH
|
1,080
964
|
1,130
1.064
|
1,150
09:52
|
6
7
|
19 jul 2024
|
0,270
541
|
0,300
601
|
0,290
09:37
|
50
50
|
Put
AH
|
Call
AH
|
1,350
561
|
1,410
1.042
|
1,440
10:12
|
10
10
|
16 aug 2024
|
0,660
1.423
|
0,700
1.085
|
|
|
Put
AH
|
Call
AH
|
1,430
100
|
1,480
200
|
1,490
11:56
|
20
22
|
20 sep 2024
|
0,790
1.337
|
0,840
1.145
|
|
|
Put
AH
|
Call
AH
|
1,900
1.074
|
1,970
974
|
1,950
12:54
|
10
10
|
20 dec 2024
|
1,130
1.187
|
1,180
927
|
1,140
12:54
|
10
10
|
Put
AH
|
28,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,790
273
|
0,930
10
|
|
|
21 jun 2024
|
0,090
337
|
0,190
340
|
|
|
Put
AH9
|
|
|
|
|
|
16 aug 2024
|
0,610
300
|
0,750
300
|
|
|
Put
AH9
|
Call
AH9
|
1,270
240
|
1,420
10
|
|
|
20 sep 2024
|
0,720
281
|
0,870
282
|
|
|
Put
AH9
|
Call
AH9
|
1,850
10
|
2,000
10
|
|
|
20 dec 2024
|
1,050
10
|
1,200
10
|
|
|
Put
AH9
|
|
|
|
|
|
21 mrt 2025
|
1,290
10
|
1,440
10
|
|
|
Put
AH9
|
28,20 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,020
366
|
0,090
366
|
|
|
Put
1AH
|
28,40 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,050
482
|
0,130
472
|
0,080
11:21
|
3
3
|
Put
1AH
|
28,50 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
0,240
375
|
0,370
10
|
|
|
07 jun 2024
|
0,080
473
|
0,180
473
|
|
|
Put
1AH
|
28,50 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,170
460
|
0,280
463
|
|
|
Put
2AH
|
28,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,470
1.262
|
0,520
1.144
|
0,550
11:58
|
5
5
|
21 jun 2024
|
0,250
1.389
|
0,290
1.200
|
0,240
11:05
|
1
2
|
Put
AH
|
Call
AH
|
0,740
1.196
|
0,780
1.083
|
|
|
19 jul 2024
|
0,430
678
|
0,460
583
|
0,420
10:53
|
5
6
|
Put
AH
|
Call
AH
|
1,030
1.104
|
1,090
1.100
|
|
|
16 aug 2024
|
0,880
1.226
|
0,930
1.016
|
|
|
Put
AH
|
28,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,220
361
|
0,330
363
|
|
|
Put
AH9
|
28,60 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,110
443
|
0,220
450
|
|
|
Put
1AH
|
28,60 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,210
439
|
0,330
441
|
|
|
Put
2AH
|
28,80 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
0,100
462
|
0,210
462
|
0,200
10:33
|
1
1
|
07 jun 2024
|
0,190
389
|
0,330
10
|
0,200
09:21
|
1
1
|
Put
1AH
|
29,00 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
0,040
434
|
0,120
441
|
0,110
10:44
|
6
111
|
07 jun 2024
|
0,310
348
|
0,460
10
|
0,230
13:46
|
4
2
|
Put
1AH
|
29,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,130
483
|
0,230
481
|
|
|
14 jun 2024
|
0,400
372
|
0,540
10
|
0,390
10:44
|
3
3
|
Put
2AH
|
29,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,210
1.576
|
0,250
15
|
0,280
12:09
|
1
19
|
21 jun 2024
|
0,490
1.336
|
0,530
586
|
0,590
10:53
|
1
1
|
Put
AH
|
Call
AH
|
0,470
1.315
|
0,510
1.165
|
|
|
19 jul 2024
|
0,650
1.444
|
0,700
561
|
0,600
10:35
|
2
2
|
Put
AH
|
Call
AH
|
0,760
1.171
|
0,800
240
|
0,830
12:40
|
20
20
|
16 aug 2024
|
1,140
1.252
|
1,200
1.092
|
|
|
Put
AH
|
Call
AH
|
0,840
1.228
|
0,900
1.028
|
0,950
10:52
|
1
11
|
20 sep 2024
|
1,260
1.257
|
1,310
1.073
|
|
|
Put
AH
|
Call
AH
|
1,360
100
|
1,400
80
|
1,430
09:04
|
20
20
|
20 dec 2024
|
1,590
402
|
1,640
925
|
1,600
13:11
|
10
227
|
Put
AH
|
29,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,190
369
|
0,300
369
|
|
|
21 jun 2024
|
0,450
304
|
0,590
304
|
|
|
Put
AH9
|
Call
AH9
|
0,750
10
|
0,900
271
|
|
|
20 sep 2024
|
1,180
10
|
1,330
10
|
|
|
Put
AH9
|
Call
AH9
|
1,310
10
|
1,460
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
1,710
10
|
1,860
10
|
|
|
Put
AH9
|
29,20 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
|
0,070
349
|
0,050
12:14
|
4
44
|
07 jun 2024
|
|
|
|
|
|
29,50 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
|
0,040
247
|
|
|
07 jun 2024
|
0,770
10
|
0,920
10
|
|
|
Put
1AH
|
29,50 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
0,010
358
|
0,100
354
|
0,050
09:30
|
5
5
|
14 jun 2024
|
|
|
|
|
|
29,50 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,080
1.312
|
0,110
1.124
|
0,100
09:42
|
1
52
|
21 jun 2024
|
0,850
1.029
|
0,910
1.079
|
0,860
13:20
|
1
4
|
Put
AH
|
Call
AH
|
0,270
1.415
|
0,310
1.187
|
|
|
19 jul 2024
|
0,970
1.277
|
1,020
899
|
0,920
09:17
|
2
2
|
Put
AH
|
Call
AH
|
0,540
1.211
|
0,590
1.184
|
|
|
16 aug 2024
|
1,460
983
|
1,520
1.058
|
|
|
Put
AH
|
29,50 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
0,040
314
|
0,150
314
|
|
|
21 jun 2024
|
0,790
10
|
0,940
10
|
|
|
Put
AH9
|
30,00 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
|
0,020
3
|
|
|
07 jun 2024
|
|
|
|
|
|
30,00 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AH
|
|
0,020
2
|
|
|
14 jun 2024
|
|
|
|
|
|
30,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
0,020
1.185
|
0,050
611
|
0,040
11:58
|
31
38
|
21 jun 2024
|
1,300
586
|
1,380
586
|
1,300
11:30
|
2
2
|
Put
AH
|
Call
AH
|
0,140
1.304
|
0,180
1.109
|
0,180
11:08
|
4
34
|
19 jul 2024
|
1,360
912
|
1,410
1.011
|
|
|
Put
AH
|
Call
AH
|
0,370
1.138
|
0,420
1.199
|
0,410
11:58
|
31
31
|
16 aug 2024
|
1,820
836
|
1,880
1.041
|
|
|
Put
AH
|
Call
AH
|
0,450
1.401
|
0,510
1.090
|
0,520
09:17
|
1
41
|
20 sep 2024
|
1,910
912
|
1,970
1.030
|
|
|
Put
AH
|
Call
AH
|
0,930
1.086
|
0,980
1.004
|
1,000
09:09
|
1
1
|
20 dec 2024
|
2,170
1.078
|
2,230
951
|
2,170
12:54
|
10
10
|
Put
AH
|
30,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,080
221
|
|
|
21 jun 2024
|
1,230
10
|
1,380
248
|
|
|
Put
AH9
|
Call
AH9
|
0,090
10
|
0,240
286
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH9
|
0,390
10
|
0,540
10
|
|
|
20 sep 2024
|
1,810
10
|
1,960
10
|
|
|
Put
AH9
|
Call
AH9
|
0,880
10
|
1,030
10
|
|
|
20 dec 2024
|
2,040
10
|
2,190
10
|
|
|
Put
AH9
|
Call
AH9
|
1,470
10
|
1,620
10
|
|
|
20 jun 2025
|
2,670
10
|
2,820
10
|
|
|
Put
AH9
|
31,00 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AH
|
|
0,030
2
|
|
|
07 jun 2024
|
|
|
|
|
|
31,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,020
2
|
|
|
21 jun 2024
|
2,300
536
|
2,370
586
|
2,450
10:15
|
1
2
|
Put
AH
|
Call
AH
|
0,030
1.100
|
0,060
626
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AH
|
0,160
1.027
|
0,200
1.016
|
|
|
16 aug 2024
|
|
|
|
|
|
32,00 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
3,260
10
|
3,420
10
|
|
|
Put
1AH
|
32,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
946
|
|
|
21 jun 2024
|
3,300
536
|
3,370
586
|
|
|
Put
AH
|
Call
AH
|
|
0,040
863
|
|
|
19 jul 2024
|
3,300
536
|
3,370
586
|
3,340
13:44
|
2
5
|
Put
AH
|
Call
AH
|
0,060
1.093
|
0,100
1.118
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AH
|
0,110
63
|
0,150
1.099
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AH
|
0,380
1.086
|
0,440
1.094
|
0,430
10:23
|
3
5
|
20 dec 2024
|
3,700
866
|
3,770
916
|
|
|
Put
AH
|
32,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
3,190
10
|
3,340
10
|
|
|
Put
AH9
|
Call
AH9
|
0,330
10
|
0,480
10
|
|
|
20 dec 2024
|
|
|
|
|
|
34,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
936
|
|
|
21 jun 2024
|
5,300
536
|
5,400
586
|
|
|
Put
AH
|
Call
AH
|
|
0,030
946
|
|
|
19 jul 2024
|
5,300
536
|
5,400
586
|
|
|
Put
AH
|
35,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,010
100
|
|
|
21 jun 2024
|
6,300
536
|
6,400
586
|
|
|
Put
AH
|
Call
AH
|
|
0,040
811
|
|
|
20 sep 2024
|
6,450
536
|
6,600
611
|
6,450
09:27
|
1
1
|
Put
AH
|
Call
AH
|
0,090
1
|
0,130
979
|
|
|
20 dec 2024
|
6,500
536
|
6,600
586
|
|
|
Put
AH
|
Call
AH
|
0,240
686
|
0,290
1.131
|
|
|
21 mrt 2025
|
6,500
536
|
6,650
611
|
|
|
Put
AH
|
Call
AH
|
0,370
719
|
0,440
1.122
|
|
|
20 jun 2025
|
6,550
778
|
6,700
803
|
|
|
Put
AH
|
35,00 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
|
0,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AH9
|
0,030
10
|
0,180
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
5,900
10
|
6,150
10
|
|
|
Put
AH9
|
36,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
7,450
536
|
7,550
586
|
7,450
12:51
|
1
3
|
Put
AH
|
40,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
936
|
|
|
21 jun 2024
|
11,300
536
|
11,400
586
|
|
|
Put
AH
|
Call
AH
|
|
0,030
921
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AH
|
|
0,040
1.012
|
|
|
20 dec 2024
|
11,400
536
|
11,550
586
|
|
|
Put
AH
|
Call
AH
|
0,020
783
|
0,090
921
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AH
|
0,060
1
|
0,120
35
|
|
|
20 jun 2025
|
11,450
536
|
11,550
536
|
|
|
Put
AH
|
45,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
16,300
536
|
16,400
586
|
|
|
Put
AH
|
50,00 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
|
0,030
921
|
|
|
20 dec 2024
|
21,350
536
|
21,450
586
|
|
|
Put
AH
|
Call
AH
|
0,010
310
|
0,090
35
|
|
|
19 dec 2025
|
21,350
536
|
21,500
536
|
|
|
Put
AH
|
Call
AH
|
0,020
25
|
0,220
35
|
|
|
18 dec 2026
|
21,350
536
|
21,500
536
|
|
|
Put
AH
|
Call
AH
|
0,300
4
|
0,430
10
|
|
|
17 dec 2027
|
21,350
536
|
21,550
536
|
|
|
Put
AH
|