Index

AEX NL0000000107

Laatste koers

876,59 3 apr 2025 16:51

Verschil
-24,93 -2,77%

+ In watchlist

Opties

Opties getoond op

Expiratiedatum
Uitoefenprijs

Indicatie Aanbieder Symbol Expiratiedatum

April 2025 (AEX / A3)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call A3	5,750 140	5,850 140	5,550 15:32	2 4	874,000 03 apr		0,010 1	0,010 15:55	1 1.203	Put A3	watchlist
watchlist	Call A3	4,750 110	4,850 110	5,000 14:06	1 2	875,000 03 apr		0,010 15	0,010 15:42	1 22	Put A3	watchlist
watchlist	Call A3	3,750 140	3,850 140	4,000 15:33	1 32	876,000 03 apr		0,020 151	0,010 15:48	2 1.382	Put A3	watchlist
watchlist	Call A3	2,750 110	2,850 110	2,750 15:54	3 91	877,000 03 apr		0,010 1	0,020 15:40	2 202	Put A3	watchlist
watchlist	Call A3	1,750 140	1,800 1	1,750 15:58	2 529	878,000 03 apr		0,010 15	0,030 15:57	2 1.100	Put A3	watchlist
watchlist	Call A3	0,770 137	0,830 137	0,780 15:55	2 351	879,000 03 apr		0,020 152	0,010 15:53	7 218	Put A3	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

02 apr

Optietip 68: Nieuwe ronde Rheinmetall

Hildo Laman

26 mrt

Optietip 67: inspelen op een herwaardering van Europese banken

Hildo Laman

19 mrt

Optietip 66: inhaalrace voor zilver

April 2025 (AEX / AX1)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AX1	6,450 85	6,700 65	7,000 16:22	1 46	874,000 04 apr	2,600 32	2,750 73	2,050 16:33	2 135	Put AX1	watchlist
watchlist	Call AX1	5,950 85	6,150 35	6,950 16:01	2 23	875,000 04 apr	2,950 7	3,100 71	2,250 16:32	2 661	Put AX1	watchlist
watchlist	Call AX1	5,000 85	5,250 65	5,500 16:14	10 43	876,000 04 apr	3,250 92	3,450 72	2,950 16:34	2 139	Put AX1	watchlist
watchlist	Call AX1	4,450 55	4,650 35	5,950 16:25	3 48	877,000 04 apr	3,700 35	3,900 35	3,900 16:22	2 163	Put AX1	watchlist
watchlist	Call AX1	4,000 90	4,200 69	5,600 16:26	10 152	878,000 04 apr	4,200 32	4,350 71	4,150 16:22	3 367	Put AX1	watchlist
watchlist	Call AX1	3,450 55	3,650 35	3,750 16:35	1 20	879,000 04 apr	4,650 35	4,900 60	5,200 16:14	1 18	Put AX1	watchlist

Meer opties

April 2025 (AEX / AX2)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						872,000 11 apr	7,800 42	8,100 47	7,690 14:59	1 25	Put AX2	watchlist
						874,000 11 apr	8,400 100	8,900 100	8,460 14:59	1 6	Put AX2	watchlist
watchlist	Call AX2	11,750 52	12,100 22	14,250 14:14	1 7	875,000 11 apr	8,900 25	9,150 52	10,200 15:21	1 50	Put AX2	watchlist
watchlist	Call AX2	11,150 50	11,450 52	12,250 16:29	1 7	876,000 11 apr	9,450 50	9,700 52	9,770 13:52	1 28	Put AX2	watchlist
watchlist	Call AX2	10,150 20	10,400 22	10,840 13:55	1 1	878,000 11 apr	10,250 62	10,600 52	11,000 13:39	1 30	Put AX2	watchlist
watchlist	Call AX2	9,100 52	9,450 52	9,600 16:18	10 234	880,000 11 apr	11,250 22	11,600 22	10,350 16:31	1 129	Put AX2	watchlist

Meer opties

April 2025 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	18,350 52	18,650 52	19,000 16:34	1 40	870,000 17 apr	10,100 7	10,250 44	9,200 16:32	1 1.911	Put AEX	watchlist
watchlist	Call AEX	15,250 47	15,500 83	16,000 16:34	25 136	875,000 17 apr	11,850 58	12,050 41	11,650 16:35	2 528	Put AEX	watchlist
watchlist	Call AEX	14,550 26	14,800 56	16,200 16:26	1 17	876,000 17 apr	12,300 5	12,500 56	12,350 16:35	1 264	Put AEX	watchlist
watchlist	Call AEX	13,500 28	13,700 5	14,600 16:32	5 133	878,000 17 apr	13,100 30	13,300 35	12,550 16:33	1 481	Put AEX	watchlist
watchlist	Call AEX	12,500 6	12,700 90	12,700 16:35	1 622	880,000 17 apr	14,250 4	14,450 57	13,200 16:30	3 1.957	Put AEX	watchlist
watchlist	Call AEX	11,300 30	11,550 57	12,450 15:56	6 23	882,000 17 apr	14,950 50	15,150 8	15,300 16:21	30 543	Put AEX	watchlist

Meer opties

April 2025 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call MOA	18,200 100	18,850 250			870,000 17 apr	9,850 150	10,300 250	11,200 15:21	1 3	Put MOA	watchlist
						875,000 17 apr	11,850 150	12,400 250			Put MOA	watchlist
						878,000 17 apr	12,950 116	13,500 250	13,750 13:42	3 3	Put MOA	watchlist
watchlist	Call MOA			13,200 16:05	1 13	880,000 17 apr			15,000 15:20	1 14	Put MOA	watchlist
watchlist	Call MOA			16,100 09:20	1 1	882,000 17 apr
watchlist	Call MOA	9,850 128	10,350 250	11,350 15:33	2 7	885,000 17 apr			12,600 11:11	1 1	Put MOA	watchlist

Meer opties

Mei 2025 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	24,350 22	24,700 22	25,600 15:31	20 40	865,000 16 mei	17,550 22	17,800 22	17,500 14:47	2 47	Put AEX	watchlist
watchlist	Call AEX	21,400 25	21,700 52	21,850 16:18	3 55	870,000 16 mei	19,750 22	20,000 79	18,100 15:35	5 278	Put AEX	watchlist
watchlist	Call AEX	18,700 22	18,900 27	19,100 15:25	1 4	875,000 16 mei	21,700 22	21,900 25	22,850 15:20	10 40	Put AEX	watchlist
watchlist	Call AEX	16,150 22	16,450 22	16,500 16:34	1 420	880,000 16 mei	24,250 22	24,550 52	24,150 16:35	1 190	Put AEX	watchlist
watchlist	Call AEX	13,850 22	14,100 22	14,720 14:07	1 347	885,000 16 mei	27,150 22	27,400 10	26,050 15:32	1 134	Put AEX	watchlist
watchlist	Call AEX	11,650 22	11,850 31	12,450 16:32	5 160	890,000 16 mei	29,650 22	30,050 52	30,250 16:14	1 234	Put AEX	watchlist

Meer opties

Mei 2025 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						860,000 16 mei			12,600 11:17	2 2	Put MOA	watchlist
						870,000 16 mei	19,500 100	20,250 250			Put MOA	watchlist
watchlist	Call MOA					880,000 16 mei			19,600 09:17	3 3	Put MOA	watchlist
						890,000 16 mei					Put MOA	watchlist
						895,000 16 mei	32,700 106	33,800 250			Put MOA	watchlist
watchlist	Call MOA	7,950 150	8,450 250			900,000 16 mei			35,250 14:57	2 4	Put MOA	watchlist

Meer opties

Juni 2025 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	33,750 20	34,100 25	34,100 14:46	4 56	860,000 20 jun	21,250 50	21,550 50	21,800 16:14	1 227	Put AEX	watchlist
watchlist	Call AEX	27,700 50	28,000 25	28,600 16:34	1 4	870,000 20 jun	25,200 50	25,500 50	24,150 15:48	1 212	Put AEX	watchlist
watchlist	Call AEX	22,500 20	22,800 75	23,200 16:31	4 303	880,000 20 jun	29,550 10	30,400 10	29,800 16:20	10 180	Put AEX	watchlist
watchlist	Call AEX	17,550 30	17,800 25	17,850 15:41	1 61	890,000 20 jun	34,750 50	35,150 80	34,150 16:03	2 10	Put AEX	watchlist
watchlist	Call AEX	15,450 50	15,700 25	16,200 15:31	2 134	895,000 20 jun	37,650 50	38,000 24	36,200 12:21	1 4	Put AEX	watchlist
watchlist	Call AEX	13,550 80	13,900 95	14,250 16:33	1 545	900,000 20 jun	40,600 50	41,150 80	39,500 16:26	1 52	Put AEX	watchlist

Meer opties

Juni 2025 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call MOA	40,050 100	41,150 250			850,000 20 jun			13,390 10:05	1 1	Put MOA	watchlist
						870,000 20 jun			24,380 15:42	1 2	Put MOA	watchlist
						880,000 20 jun	29,550 102	30,550 250	16,350 09:16	1 1	Put MOA	watchlist
						890,000 20 jun			27,700 10:20	1 1	Put MOA	watchlist
watchlist	Call MOA			17,640 11:44	1 1	895,000 20 jun
						900,000 20 jun					Put MOA	watchlist

Meer opties

September 2025 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	66,800 120	76,800 120	72,460 16:03	1 1	820,000 19 sep	19,850 50	20,350 7	19,200 16:27	1 49	Put AEX	watchlist
watchlist	Call AEX	56,500 30	57,500 70	57,640 16:09	10 11	840,000 19 sep	25,150 25	25,600 90	25,500 15:18	1 7	Put AEX	watchlist
watchlist	Call AEX	43,500 40	44,600 80	44,700 15:59	2 7	860,000 19 sep	31,700 40	32,350 40	31,200 15:50	3 8	Put AEX	watchlist
watchlist	Call AEX	32,400 50	33,000 23	33,400 15:44	1 5	880,000 19 sep	40,050 70	40,800 70	41,400 16:21	1 73	Put AEX	watchlist
watchlist	Call AEX	22,900 40	23,600 40	23,750 15:47	1 18	900,000 19 sep	50,400 30	51,250 70	51,900 15:22	1 23	Put AEX	watchlist
watchlist	Call AEX	15,600 17	16,150 7	16,200 14:30	1 11	920,000 19 sep	61,500 30	64,050 30	62,500 12:41	1 4	Put AEX	watchlist

Meer opties

December 2025 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	65,400 95	66,550 60			840,000 19 dec	32,150 50	32,850 60	31,850 15:31	2 178	Put AEX	watchlist
watchlist	Call AEX	58,900 70	60,150 40	64,700 10:43	1 1	850,000 19 dec	35,600 33	36,000 2	35,000 16:29	5 14	Put AEX	watchlist
watchlist	Call AEX	52,800 70	53,900 40	53,640 12:55	1 5	860,000 19 dec	39,200 40	39,950 50	38,920 16:03	15 216	Put AEX	watchlist
watchlist	Call AEX	41,500 40	42,400 40	43,050 13:15	1 9	880,000 19 dec	47,550 40	48,400 70	46,810 16:33	25 98	Put AEX	watchlist
watchlist	Call AEX	31,700 30	32,450 29	31,550 16:13	2 50	900,000 19 dec	57,250 40	58,250 80	57,150 16:13	2 18	Put AEX	watchlist
watchlist	Call AEX	23,550 30	24,250 70	24,100 14:01	1 17	920,000 19 dec	68,800 40	69,850 40	68,200 16:03	15 164	Put AEX	watchlist

Meer opties

Maart 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						800,000 20 mrt	25,600 50	28,150 53	24,200 11:17	1 1	Put AEX	watchlist
						840,000 20 mrt	36,600 53	39,500 3			Put AEX	watchlist
watchlist	Call AEX	48,450 43	52,400 3			880,000 20 mrt	51,900 43	55,150 3			Put AEX	watchlist
watchlist	Call AEX	38,600 3	42,150 3	50,300 09:14	1 5	900,000 20 mrt	61,350 3	64,800 3	59,960 12:00	1 1	Put AEX	watchlist
watchlist	Call AEX	30,050 3	33,400 3			920,000 20 mrt	72,150 3	75,850 78	69,890 11:56	1 1	Put AEX	watchlist
						960,000 20 mrt	89,850 3	109,350 3	100,000 15:20	1 1	Put AEX	watchlist

Meer opties

Juni 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						750,000 19 jun	21,550 7	23,000 10			Put AEX	watchlist
watchlist	Call AEX	90,500 10	115,700 10			800,000 19 jun	32,350 11	33,900 9			Put AEX	watchlist
watchlist	Call AEX	68,800 8	71,700 49	71,000 14:02	4 14	850,000 19 jun	47,800 51	49,850 30			Put AEX	watchlist
watchlist	Call AEX	42,750 13	45,150 10	44,100 16:09	1 1	900,000 19 jun	70,350 40	72,500 28	71,650 15:21	5 17	Put AEX	watchlist
watchlist	Call AEX	23,950 9	25,800 15	28,080 10:06	4 4	950,000 19 jun	100,050 6	102,700 8	91,770 10:06	4 4	Put AEX	watchlist
watchlist	Call AEX	12,250 10	13,550 7	14,840 10:06	4 4	1.000,000 19 jun	132,950 10	141,950 15	130,000 10:54	6 19	Put AEX	watchlist

Meer opties

December 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	138,950 15	161,350 15			750,000 18 dec	29,850 75	31,250 6	30,070 15:33	1 44	Put AEX	watchlist
watchlist	Call AEX	112,350 7	114,950 40	141,790 09:41	1 1	800,000 18 dec	41,850 60	43,300 5	40,950 12:06	1 1	Put AEX	watchlist
watchlist	Call AEX	80,650 8	83,400 5	81,890 14:01	1 1	850,000 18 dec	58,650 40	60,700 7			Put AEX	watchlist
watchlist	Call AEX	54,550 47	56,900 6	56,000 12:52	1 9	900,000 18 dec	80,450 40	82,750 8	81,500 15:20	5 7	Put AEX	watchlist
watchlist	Call AEX	34,550 6	36,550 7	36,030 12:45	4 12	950,000 18 dec	108,650 40	111,050 20			Put AEX	watchlist
watchlist	Call AEX	20,550 7	22,100 6	21,650 15:05	5 22	1.000,000 18 dec	138,200 15	147,300 15			Put AEX	watchlist

Meer opties

December 2027 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	127,000 15	201,900 20	164,160 15:22	1 11	750,000 17 dec		52,400 1			Put AEX	watchlist
watchlist	Call AEX	89,650 15	171,900 20			800,000 17 dec					Put AEX	watchlist
watchlist	Call AEX	61,700 15	138,650 20	102,390 14:01	1 1	850,000 17 dec	36,450 20	112,500 20	74,000 14:08	1 1	Put AEX	watchlist
watchlist	Call AEX	74,700 1	110,000 1	77,110 15:22	1 1	900,000 17 dec			97,340 16:21	3 3	Put AEX	watchlist
watchlist	Call AEX	54,000 10				950,000 17 dec	87,650 15	165,300 20	123,340 16:21	3 13	Put AEX	watchlist
watchlist	Call AEX	36,000 1		40,000 11:13	1 1	1.000,000 17 dec	116,650 15	196,950 20	152,170 15:55	10 10	Put AEX	watchlist

Meer opties

December 2028 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	175,000 10				750,000 15 dec			58,500 14:49	1 3	Put AEX	watchlist
watchlist	Call AEX					800,000 15 dec					Put AEX	watchlist
watchlist	Call AEX					850,000 15 dec					Put AEX	watchlist
watchlist	Call AEX					900,000 15 dec					Put AEX	watchlist
watchlist	Call AEX			75,000 12:13	2 2	950,000 15 dec			135,310 16:20	2 19	Put AEX	watchlist
watchlist	Call AEX		80,000 1	57,070 09:01	1 1	1.000,000 15 dec			162,810 16:20	2 19	Put AEX	watchlist

Meer opties

December 2029 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						400,000 21 dec	12,000 1	15,950 1			Put AEX	watchlist
watchlist	Call AEX					600,000 21 dec		500,000 2	35,270 15:33	1 6	Put AEX	watchlist
watchlist	Call AEX					700,000 21 dec			59,000 12:59	1 1	Put AEX	watchlist
watchlist	Call AEX					800,000 21 dec

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX: Euronext Amsterdam
BRU: Euronext Brussels
PSE: Euronext Paris
LIS: Euronext Lissabon
CHX: CBOE Europe, grote(re) EU aandelen
NAV: Investment Funds (NAV)

Noord-Amerika

NYS: New York Stock Exchange
OTC: CBOE BZX Exchange (US)
TSE: Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.