rood blauwe elepsis logo Belegger.nl
Aandeel

3I GROUP PLC GB00B1YW4409

Laatste koers (gbx)

3.738,000
  • Verschil

    +48,000 +1,30%
  • Volume

    258.082 Gem. (3M) 266,7K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand -382,000GBX -9,38 %
Kwartaal 43,000GBX +1,18 %
Halfjaar 481,500GBX +15,01 %
Jaar 1.140,500GBX +44,73 %
2 Jaar 2.208,000GBX +148,99 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 3.710,000 3.704,000 3.734,000 3.733,000 157.866 +31,000 +0,84%
03 dec 2024 3.728,000 3.722,000 3.770,000 3.749,000 215.194 +16,000 +0,43%
04 dec 2024 3.762,000 3.722,000 3.763,000 3.753,000 200.657 +4,000 +0,11%
05 dec 2024 3.754,000 3.727,000 3.779,000 3.744,500 275.300 -8,500 -0,23%
06 dec 2024 3.750,000 3.699,000 3.760,000 3.715,000 219.515 -29,500 -0,79%
09 dec 2024 3.737,000 3.678,000 3.740,000 3.688,000 225.429 -27,000 -0,73%
10 dec 2024 3.652,000 3.608,000 3.661,000 3.619,000 339.913 -69,000 -1,87%
11 dec 2024 3.609,000 3.590,000 3.644,000 3.626,000 400.750 +7,000 +0,19%
12 dec 2024 3.635,000 3.619,000 3.655,000 3.624,000 213.179 -2,000 -0,06%
13 dec 2024 3.638,000 3.634,000 3.667,000 3.647,000 160.302 +23,000 +0,63%
16 dec 2024 3.642,500 3.641,000 3.714,000 3.693,000 206.126 +46,000 +1,26%
17 dec 2024 3.681,000 3.619,000 3.695,000 3.625,000 219.361 -68,000 -1,84%
18 dec 2024 3.636,000 3.613,000 3.649,000 3.626,000 219.185 +1,000 +0,03%
19 dec 2024 3.572,000 3.513,000 3.575,000 3.549,000 217.784 -77,000 -2,12%
20 dec 2024 3.538,500 3.486,000 3.569,000 3.549,000 200.130 0,000 0,00%
23 dec 2024 3.523,000 3.497,000 3.557,000 3.547,000 262.060 -2,000 -0,06%
24 dec 2024 3.569,000 3.559,000 3.575,000 3.573,000 44.749 +26,000 +0,73%
27 dec 2024 3.596,000 3.580,000 3.605,000 3.591,000 129.266 +18,000 +0,50%
30 dec 2024 3.575,000 3.557,000 3.590,000 3.575,000 152.540 -16,000 -0,45%
31 dec 2024 3.551,000 3.549,000 3.587,000 3.570,000 110.240 -5,000 -0,14%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!