rood blauwe elepsis logo Belegger.nl
Aandeel

3I GROUP PLC GB00B1YW4409

Laatste koers (gbx)

3.738,000
  • Verschil

    +48,000 +1,30%
  • Volume

    258.082 Gem. (3M) 266,7K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand -382,000GBX -9,38 %
Kwartaal 43,000GBX +1,18 %
Halfjaar 481,500GBX +15,01 %
Jaar 1.140,500GBX +44,73 %
2 Jaar 2.208,000GBX +148,99 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 3.171,000 3.157,000 3.216,000 3.208,000 169.888 +42,000 +1,33%
04 nov 2024 3.196,000 3.186,000 3.215,000 3.212,000 227.109 +4,000 +0,12%
05 nov 2024 3.222,000 3.205,000 3.354,000 3.344,500 317.942 +132,500 +4,13%
06 nov 2024 3.424,000 3.414,000 3.504,000 3.478,000 533.953 +133,500 +3,99%
07 nov 2024 3.508,000 3.443,000 3.508,000 3.454,000 399.668 -24,000 -0,69%
08 nov 2024 3.438,500 3.357,000 3.448,000 3.378,000 273.456 -76,000 -2,20%
11 nov 2024 3.418,000 3.402,000 3.465,000 3.451,000 198.728 +73,000 +2,16%
12 nov 2024 3.404,000 3.377,000 3.425,000 3.383,000 395.177 -68,000 -1,97%
13 nov 2024 3.379,500 3.293,000 3.379,500 3.335,000 439.438 -48,000 -1,42%
14 nov 2024 3.417,000 3.397,500 3.509,000 3.444,000 460.175 +109,000 +3,27%
15 nov 2024 3.419,000 3.404,000 3.454,000 3.423,000 335.009 -21,000 -0,61%
18 nov 2024 3.422,000 3.417,000 3.461,500 3.460,000 225.579 +37,000 +1,08%
19 nov 2024 3.466,000 3.407,000 3.477,000 3.461,000 252.366 +1,000 +0,03%
20 nov 2024 3.489,500 3.434,000 3.489,500 3.458,000 216.161 -3,000 -0,09%
21 nov 2024 3.465,000 3.449,000 3.549,000 3.547,000 364.323 +89,000 +2,57%
22 nov 2024 3.580,000 3.538,000 3.594,000 3.578,000 233.194 +31,000 +0,87%
25 nov 2024 3.580,000 3.593,000 3.673,000 3.665,000 338.408 +87,000 +2,43%
26 nov 2024 3.643,000 3.634,000 3.670,500 3.649,000 211.191 -16,000 -0,44%
27 nov 2024 3.654,000 3.630,000 3.693,000 3.684,000 291.899 +35,000 +0,96%
28 nov 2024 3.665,000 3.658,000 3.686,000 3.673,000 226.142 -11,000 -0,30%
29 nov 2024 3.672,000 3.664,500 3.706,500 3.702,000 145.865 +29,000 +0,79%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!