Aandeel

Alfen N.V. NL0012817175

14,245 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	12,160	12,160	12,880	12,340	620.232	+0,310	+2,58%
03 jan 2025	12,370	12,260	13,220	12,905	698.643	+0,565	+4,58%
06 jan 2025	13,110	12,960	13,740	13,480	520.556	+0,575	+4,46%
07 jan 2025	13,660	13,305	13,860	13,305	386.701	-0,175	-1,30%
08 jan 2025	13,350	12,695	13,440	12,715	342.851	-0,590	-4,43%
09 jan 2025	12,675	12,390	12,740	12,470	194.983	-0,245	-1,93%
10 jan 2025	12,400	12,200	12,600	12,255	195.207	-0,215	-1,72%
13 jan 2025	12,195	11,850	12,300	12,000	256.896	-0,255	-2,08%
14 jan 2025	12,080	12,080	12,585	12,320	277.788	+0,320	+2,67%
15 jan 2025	12,400	12,350	13,360	13,240	493.545	+0,920	+7,47%

16 jan 2025	13,490	13,065	13,600	13,260	312.783	+0,020	+0,15%
17 jan 2025	13,560	13,305	13,870	13,435	341.855	+0,175	+1,32%
20 jan 2025	13,640	13,360	13,920	13,485	295.982	+0,050	+0,37%
21 jan 2025	13,410	12,975	13,420	12,980	380.119	-0,505	-3,74%
22 jan 2025	13,095	12,800	13,185	12,835	143.435	-0,145	-1,12%
23 jan 2025	12,820	12,670	12,990	12,695	172.669	-0,140	-1,09%
24 jan 2025	12,730	12,500	13,215	12,575	229.389	-0,120	-0,95%
27 jan 2025	12,440	12,040	12,570	12,325	296.575	-0,250	-1,99%
28 jan 2025	13,000	12,500	14,320	13,870	1.334.906	+1,545	+12,54%
29 jan 2025	14,095	13,655	14,655	14,080	446.171	+0,210	+1,51%
30 jan 2025	14,370	14,305	14,790	14,465	412.002	+0,385	+2,73%
31 jan 2025	14,465	14,190	14,660	14,245	302.516	-0,220	-1,52%