Aandeel

ABN AMRO BANK N.V. NL0011540547

18,460 3 mrt 2025 15:21

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	14,620	14,620	14,790	14,720	2.541.366	+0,005	+0,03%
03 dec 2024	14,735	14,650	14,950	14,660	2.702.755	-0,060	-0,41%
04 dec 2024	14,660	14,640	14,805	14,680	2.206.681	+0,020	+0,14%
05 dec 2024	14,720	14,710	15,060	15,045	3.185.425	+0,365	+2,49%
06 dec 2024	15,190	14,970	15,190	14,995	2.297.854	-0,050	-0,33%
09 dec 2024	15,065	14,965	15,090	14,985	2.086.498	-0,010	-0,07%
10 dec 2024	15,000	14,963	15,095	15,010	1.491.222	+0,025	+0,17%
11 dec 2024	14,985	14,980	15,135	15,065	1.577.678	+0,055	+0,37%
12 dec 2024	14,820	14,355	14,935	14,465	6.940.567	-0,600	-3,98%
13 dec 2024	14,465	14,465	14,685	14,665	2.863.004	+0,200	+1,38%

16 dec 2024	14,660	14,490	14,695	14,580	1.954.179	-0,085	-0,58%
17 dec 2024	14,500	14,465	14,605	14,485	1.756.511	-0,095	-0,65%
18 dec 2024	14,470	14,455	14,740	14,645	2.269.847	+0,160	+1,10%
19 dec 2024	14,495	14,425	14,680	14,665	2.018.109	+0,020	+0,14%
20 dec 2024	14,575	14,480	14,630	14,620	6.935.326	-0,045	-0,31%
23 dec 2024	14,640	14,485	14,640	14,565	1.095.352	-0,055	-0,38%
24 dec 2024	14,585	14,575	14,740	14,640	807.286	+0,075	+0,51%
27 dec 2024	14,670	14,670	14,875	14,875	1.913.376	+0,235	+1,61%
30 dec 2024	14,810	14,670	14,885	14,785	1.568.462	-0,090	-0,61%
31 dec 2024	14,725	14,725	14,953	14,890	691.031	+0,105	+0,71%