Aandeel

ABN AMRO BANK N.V. NL0011540547

16,215 31 jan 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	14,960	14,710	15,035	14,955	2.517.572	+0,065	+0,44%
03 jan 2025	14,930	14,910	15,055	14,990	1.871.857	+0,035	+0,23%
06 jan 2025	15,100	14,930	15,200	15,110	3.915.443	+0,120	+0,80%
07 jan 2025	15,130	14,970	15,245	15,100	2.908.376	-0,010	-0,07%
08 jan 2025	15,090	14,905	15,205	15,020	2.362.695	-0,080	-0,53%
09 jan 2025	14,970	14,910	15,155	15,120	1.501.170	+0,100	+0,67%
10 jan 2025	15,110	15,080	15,590	15,420	4.800.663	+0,300	+1,98%
13 jan 2025	15,420	15,420	15,655	15,615	2.740.310	+0,195	+1,26%
14 jan 2025	15,750	15,550	15,810	15,585	2.394.498	-0,030	-0,19%
15 jan 2025	15,630	15,455	15,720	15,640	2.487.424	+0,055	+0,35%

16 jan 2025	15,780	15,660	15,830	15,720	2.579.794	+0,080	+0,51%
17 jan 2025	15,850	15,845	16,015	15,890	3.123.863	+0,170	+1,08%
20 jan 2025	15,950	15,930	16,175	16,040	2.839.706	+0,150	+0,94%
21 jan 2025	16,060	16,020	16,145	16,025	2.234.791	-0,015	-0,09%
22 jan 2025	16,000	15,795	16,010	15,810	3.533.028	-0,215	-1,34%
23 jan 2025	15,810	15,800	16,105	16,100	2.570.345	+0,290	+1,83%
24 jan 2025	16,120	15,920	16,215	16,035	2.632.187	-0,065	-0,40%
27 jan 2025	15,935	15,910	16,150	16,000	1.819.532	-0,035	-0,22%
28 jan 2025	16,020	15,975	16,110	16,100	2.313.868	+0,100	+0,63%
29 jan 2025	16,150	16,070	16,315	16,315	2.314.580	+0,215	+1,34%
30 jan 2025	16,300	16,275	16,415	16,365	2.629.989	+0,050	+0,31%
31 jan 2025	16,365	16,210	16,365	16,215	3.910.963	-0,150	-0,92%