Aandeel

NN Group NL0010773842

44,370 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	42,230	41,960	42,450	42,370	487.938	+0,300	+0,71%
03 jan 2025	42,380	42,380	42,840	42,540	587.660	+0,170	+0,40%
06 jan 2025	42,760	42,360	42,930	42,870	542.454	+0,330	+0,78%
07 jan 2025	42,780	42,340	43,090	42,920	539.588	+0,050	+0,12%
08 jan 2025	42,010	41,080	42,230	41,850	1.640.701	-1,070	-2,49%
09 jan 2025	41,670	41,470	41,700	41,670	533.761	-0,180	-0,43%
10 jan 2025	41,620	41,290	41,620	41,410	848.795	-0,260	-0,62%
13 jan 2025	41,300	40,990	41,430	41,430	578.922	+0,020	+0,05%
14 jan 2025	41,590	41,510	41,870	41,720	945.669	+0,290	+0,70%
15 jan 2025	40,770	40,440	42,340	42,340	1.449.028	+0,620	+1,49%

16 jan 2025	42,440	42,100	42,940	42,810	768.322	+0,470	+1,11%
17 jan 2025	42,990	42,980	43,780	43,490	1.396.237	+0,680	+1,59%
20 jan 2025	43,410	43,200	43,710	43,200	942.411	-0,290	-0,67%
21 jan 2025	43,140	43,070	43,510	43,440	741.090	+0,240	+0,56%
22 jan 2025	43,550	43,190	43,660	43,190	769.148	-0,250	-0,58%
23 jan 2025	43,210	42,820	43,220	42,980	866.920	-0,210	-0,49%
24 jan 2025	42,990	42,780	43,130	42,900	645.117	-0,080	-0,19%
27 jan 2025	42,660	42,590	43,390	43,230	814.556	+0,330	+0,77%
28 jan 2025	43,140	43,120	43,840	43,720	651.863	+0,490	+1,13%
29 jan 2025	43,750	43,750	44,680	44,410	937.693	+0,690	+1,58%
30 jan 2025	44,270	44,260	44,650	44,260	463.327	-0,150	-0,34%
31 jan 2025	44,200	44,050	44,580	44,370	682.799	+0,110	+0,25%