Aandeel

Sofina BE0003717312

227,000 10 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	236,600	235,800	238,400	237,600	22.112	-4,000	-1,66%
04 feb 2025	237,000	234,600	237,400	235,400	16.101	-2,200	-0,93%
05 feb 2025	234,800	233,200	235,000	235,000	16.596	-0,400	-0,17%
06 feb 2025	235,400	234,200	236,600	235,800	14.651	+0,800	+0,34%
07 feb 2025	235,200	232,600	236,800	232,600	20.401	-3,200	-1,36%
10 feb 2025	232,800	232,400	234,400	233,600	17.706	+1,000	+0,43%
11 feb 2025	233,800	232,800	234,200	234,200	12.246	+0,600	+0,26%
12 feb 2025	234,600	233,200	237,600	234,200	15.239	0,000	0,00%
13 feb 2025	235,600	235,600	237,800	237,200	12.060	+3,000	+1,28%
14 feb 2025	237,600	233,800	237,600	234,800	18.447	-2,400	-1,01%

17 feb 2025	234,000	233,600	235,200	234,000	14.025	-0,800	-0,34%
18 feb 2025	234,000	231,000	234,000	232,400	14.655	-1,600	-0,68%
19 feb 2025	232,000	228,000	232,800	228,600	19.430	-3,800	-1,64%
20 feb 2025	228,200	228,200	230,200	230,000	14.450	+1,400	+0,61%
21 feb 2025	230,400	230,400	237,400	237,400	21.243	+7,400	+3,22%
24 feb 2025	238,000	238,000	244,200	243,400	25.089	+6,000	+2,53%
25 feb 2025	241,800	241,000	243,800	241,400	12.759	-2,000	-0,82%
26 feb 2025	242,000	240,800	243,600	241,200	11.734	-0,200	-0,08%
27 feb 2025	239,000	235,800	239,400	236,600	18.599	-4,600	-1,91%
28 feb 2025	236,000	235,800	238,600	237,400	45.730	+0,800	+0,34%