Aandeel

Sofina BE0003717312

227,000 10 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	219,200	217,400	222,400	222,000	16.600	+3,600	+1,65%
03 jan 2025	222,200	219,400	222,600	219,400	10.379	-2,600	-1,17%
06 jan 2025	222,200	221,600	224,200	223,000	17.378	+3,600	+1,64%
07 jan 2025	224,200	222,200	226,600	222,200	18.077	-0,800	-0,36%
08 jan 2025	222,000	219,200	222,600	221,600	16.269	-0,600	-0,27%
09 jan 2025	221,200	221,000	223,600	222,600	13.120	+1,000	+0,45%
10 jan 2025	222,200	218,600	222,600	219,000	14.351	-3,600	-1,62%
13 jan 2025	218,200	216,600	218,600	217,600	12.765	-1,400	-0,64%
14 jan 2025	219,400	218,200	220,800	218,200	13.502	+0,600	+0,28%
15 jan 2025	218,800	218,600	222,400	221,800	13.685	+3,600	+1,65%

16 jan 2025	223,600	222,000	224,400	224,400	16.342	+2,600	+1,17%
17 jan 2025	225,000	224,400	226,200	225,000	16.737	+0,600	+0,27%
20 jan 2025	228,000	226,400	229,400	228,600	25.459	+3,600	+1,60%
21 jan 2025	228,400	228,400	232,000	232,000	14.581	+3,400	+1,49%
22 jan 2025	235,200	232,600	243,000	242,800	35.457	+10,800	+4,66%
23 jan 2025	245,000	241,400	247,000	245,200	31.847	+2,400	+0,99%
24 jan 2025	245,400	243,600	247,000	243,600	22.741	-1,600	-0,65%
27 jan 2025	242,000	240,600	243,000	241,400	23.049	-2,200	-0,90%
28 jan 2025	240,800	239,800	245,400	244,200	19.139	+2,800	+1,16%
29 jan 2025	245,400	242,800	245,600	243,600	13.672	-0,600	-0,25%
30 jan 2025	244,000	243,600	247,000	247,000	18.455	+3,400	+1,40%
31 jan 2025	247,000	241,000	247,000	241,600	25.378	-5,400	-2,19%