Aandeel

KBC Groep BE0003565737

83,220 3 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	74,600	73,340	74,880	74,460	313.389	-0,080	-0,11%
03 jan 2025	74,420	74,380	74,720	74,400	323.434	-0,060	-0,08%
06 jan 2025	74,880	74,820	75,700	75,640	350.934	+1,240	+1,67%
07 jan 2025	75,400	75,140	75,820	75,540	448.047	-0,100	-0,13%
08 jan 2025	75,500	74,220	75,740	75,160	462.264	-0,380	-0,50%
09 jan 2025	75,160	74,560	75,160	74,640	281.620	-0,520	-0,69%
10 jan 2025	74,660	73,160	74,860	73,180	672.609	-1,460	-1,96%
13 jan 2025	73,120	71,120	73,220	72,100	688.820	-1,080	-1,48%
14 jan 2025	73,000	72,640	73,600	72,960	433.519	+0,860	+1,19%
15 jan 2025	73,280	72,740	74,080	73,900	568.667	+0,940	+1,29%

16 jan 2025	74,140	73,100	74,140	73,340	486.999	-0,560	-0,76%
17 jan 2025	73,500	72,860	73,660	73,160	544.627	-0,180	-0,25%
20 jan 2025	73,120	72,960	74,020	73,740	409.718	+0,580	+0,79%
21 jan 2025	73,760	73,620	75,300	75,080	587.252	+1,340	+1,82%
22 jan 2025	75,020	72,800	75,020	72,800	563.645	-2,280	-3,04%
23 jan 2025	72,700	72,640	74,420	74,240	438.526	+1,440	+1,98%
24 jan 2025	74,580	74,500	75,500	74,820	534.567	+0,580	+0,78%
27 jan 2025	74,000	73,920	75,120	74,920	409.353	+0,100	+0,13%
28 jan 2025	74,860	74,680	75,500	75,140	415.743	+0,220	+0,29%
29 jan 2025	75,280	75,000	75,740	75,300	415.852	+0,160	+0,21%
30 jan 2025	75,300	74,680	75,500	74,680	519.246	-0,620	-0,82%
31 jan 2025	74,600	74,340	75,100	74,340	535.708	-0,340	-0,46%