Aandeel

Booking Holdings US09857L1089

4.913,480 10 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	5.206,410	5.185,040	5.233,190	5.224,280	205.861	+22,300	+0,43%
03 dec 2024	5.224,280	5.204,170	5.258,200	5.214,380	195.862	-9,900	-0,19%
04 dec 2024		5.181,515	5.248,670	5.243,160	201.891	+28,780	+0,55%
05 dec 2024		5.200,000	5.330,000	5.287,940	183.747	+44,780	+0,85%
06 dec 2024	5.260,000	5.260,000	5.337,200	5.300,340	188.281	+12,400	+0,23%
09 dec 2024	5.240,000	5.143,460	5.280,305	5.149,600	272.428	-150,740	-2,84%
10 dec 2024	5.174,000	5.174,000	5.223,670	5.185,330	254.709	+35,730	+0,69%
11 dec 2024	5.253,320	5.253,320	5.295,550	5.293,000	195.791	+107,670	+2,08%
12 dec 2024	5.300,000	5.255,645	5.327,800	5.268,930	147.354	-24,070	-0,45%
13 dec 2024		5.213,600	5.260,409	5.227,610	141.833	-41,320	-0,78%

16 dec 2024		5.141,190	5.226,900	5.152,130	342.468	-75,480	-1,44%
17 dec 2024	5.129,000	5.109,835	5.177,250	5.154,960	201.580	+2,830	+0,05%
18 dec 2024	5.154,960	4.939,850	5.167,270	4.947,870	310.379	-207,090	-4,02%
19 dec 2024		4.954,530	5.020,660	4.980,400	273.413	+32,530	+0,66%
20 dec 2024			5.085,210	5.045,640	462.857	+65,240	+1,31%
23 dec 2024	5.066,790	5.005,120	5.071,385	5.063,120	165.228	+17,480	+0,35%
24 dec 2024	5.086,270	5.050,690	5.122,940	5.122,940	78.635	+59,820	+1,18%
26 dec 2024	5.094,060	5.092,800	5.125,840	5.096,040	68.481	-26,900	-0,53%
27 dec 2024	5.060,000	5.016,130	5.075,990	5.037,390	116.446	-58,650	-1,15%
30 dec 2024		4.938,044	5.016,480	4.990,870	147.715	-46,520	-0,92%
31 dec 2024	4.990,000	4.963,260	5.007,230	4.968,420	105.251	-22,450	-0,45%