Aandeel

Booking Holdings US09857L1089

4.887,470 7 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025		4.896,665	5.019,650	4.925,290	141.245	-43,130	-0,87%
03 jan 2025		4.878,863	4.944,619	4.903,850	165.517	-21,440	-0,44%
06 jan 2025		4.848,160		4.909,790	278.209	+5,940	+0,12%
07 jan 2025	4.881,410	4.788,000	4.889,360	4.796,100	220.276	-113,690	-2,32%
08 jan 2025			4.877,240	4.872,420	249.072	+76,320	+1,59%
10 jan 2025		4.700,160	4.835,850	4.739,550	306.171	-132,870	-2,73%
13 jan 2025	4.710,290	4.696,560	4.780,575	4.763,900	209.835	+24,350	+0,51%
14 jan 2025	4.781,830	4.751,075	4.809,080	4.778,810	206.071	+14,910	+0,31%
15 jan 2025	4.851,730	4.815,710	4.899,540	4.829,640	230.267	+50,830	+1,06%
16 jan 2025		4.798,170	4.901,600	4.865,000	188.390	+35,360	+0,73%

17 jan 2025		4.894,450	4.976,955	4.926,800	260.146	+61,800	+1,27%
21 jan 2025		4.615,000		4.686,410	405.464	-240,390	-4,88%
22 jan 2025	4.681,560	4.595,910	4.688,290	4.619,210	372.857	-67,200	-1,43%
23 jan 2025	4.620,650	4.609,050	4.822,450	4.818,140	402.279	+198,930	+4,31%
24 jan 2025	4.802,000	4.723,790	4.828,000	4.764,890	240.019	-53,250	-1,11%
27 jan 2025	4.656,870	4.656,870	4.781,160	4.675,360	299.560	-89,530	-1,88%
28 jan 2025	4.670,100	4.660,000	4.751,515	4.684,680	331.058	+9,320	+0,20%
29 jan 2025	4.705,560	4.688,770	4.744,006	4.721,860	179.055	+37,180	+0,79%
30 jan 2025	4.789,340	4.704,440	4.789,340	4.779,030	236.818	+57,170	+1,21%
31 jan 2025	4.796,000	4.711,040	4.830,000	4.737,560	245.142	-41,470	-0,87%