Aandeel

Booking Holdings US09857L1089

4.913,480 10 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024			4.790,115	4.749,110	519.724	+72,860	+1,56%
04 nov 2024		4.728,250	4.825,000	4.772,340	199.941	+23,230	+0,49%
05 nov 2024	4.770,000	4.770,000	4.916,010	4.914,980	385.216	+142,640	+2,99%
06 nov 2024	5.036,640	4.944,115	5.055,250	5.000,600	272.252	+85,620	+1,74%
07 nov 2024	5.013,220	4.913,040	5.017,020	4.920,870	335.260	-79,730	-1,59%
08 nov 2024			4.975,600	4.943,270	284.464	+22,400	+0,46%
11 nov 2024	4.936,000	4.936,000	5.069,440	5.068,780	175.407	+125,510	+2,54%
12 nov 2024	5.029,010	4.996,210	5.050,740	5.014,570	311.381	-54,210	-1,07%
13 nov 2024		4.972,350	5.025,670	4.991,310	199.297	-23,260	-0,46%
14 nov 2024		4.951,945	4.993,980	4.970,980	242.009	-20,330	-0,41%

15 nov 2024	4.970,000	4.932,500	4.979,780	4.975,190	235.585	+4,210	+0,08%
18 nov 2024			5.029,430	5.017,780	229.183	+42,590	+0,86%
19 nov 2024	4.993,800	4.937,176	4.993,800	4.976,990	204.548	-40,790	-0,81%
20 nov 2024		4.908,755	5.019,050	5.016,430	167.285	+39,440	+0,79%
21 nov 2024		5.016,440	5.211,000	5.209,770	242.735	+193,340	+3,85%
22 nov 2024	5.202,540	5.140,840	5.216,000	5.177,150	229.480	-32,620	-0,63%
25 nov 2024	5.213,000	5.073,680	5.236,470	5.108,830	444.021	-68,320	-1,32%
26 nov 2024	5.110,000	5.110,000	5.215,000	5.214,720	162.626	+105,890	+2,07%
27 nov 2024		5.161,000	5.230,000	5.223,150	171.125	+8,430	+0,16%
29 nov 2024			5.230,000	5.201,980	132.706	-21,170	-0,41%