rood blauwe elepsis logo Belegger.nl
Aandeel

MERCEDES-BENZ GROUP AG DE0007100000

Laatste koers (eur)

59,970
  • Verschil

    +0,250 +0,42%
  • Volume

    2.933.762 Gem. (3M) 2,8M
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -1,600 -2,61 %
Kwartaal € 3,190 +5,64 %
Halfjaar € 2,980 +5,25 %
Jaar € -12,820 -17,67 %
2 Jaar € -13,100 -17,99 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 56,560 55,790 57,330 57,210 4.036.531 -1,710 -2,90%
04 feb 2025 56,750 56,060 57,340 57,340 2.029.163 +0,130 +0,23%
05 feb 2025 57,030 56,060 57,270 56,650 2.447.225 -0,690 -1,20%
06 feb 2025 56,420 56,080 57,770 57,520 2.167.318 +0,870 +1,54%
07 feb 2025 57,700 56,540 58,150 56,880 1.998.129 -0,640 -1,11%
10 feb 2025 56,820 56,810 57,820 57,550 1.881.145 +0,670 +1,18%
11 feb 2025 57,480 56,830 57,740 57,180 1.978.418 -0,370 -0,64%
12 feb 2025 57,560 57,300 58,330 58,000 2.687.822 +0,820 +1,43%
13 feb 2025 58,790 58,790 61,290 61,130 5.139.254 +3,130 +5,40%
14 feb 2025 60,520 60,400 62,030 61,320 2.945.013 +0,190 +0,31%
17 feb 2025 61,410 61,230 61,800 61,500 1.824.490 +0,180 +0,29%
18 feb 2025 61,790 61,170 62,230 62,210 2.093.787 +0,710 +1,15%
19 feb 2025 61,890 60,650 62,030 61,180 2.745.015 -1,030 -1,66%
20 feb 2025 59,340 58,870 60,770 59,630 3.990.432 -1,550 -2,53%
21 feb 2025 59,650 57,870 59,850 58,800 4.007.361 -0,830 -1,39%
24 feb 2025 59,600 59,180 59,970 59,650 2.407.404 +0,850 +1,45%
25 feb 2025 59,350 59,200 60,940 60,700 2.098.724 +1,050 +1,76%
26 feb 2025 60,610 60,550 61,580 61,430 1.974.930 +0,730 +1,20%
27 feb 2025 59,840 59,700 60,720 59,980 2.725.518 -1,450 -2,36%
28 feb 2025 59,220 58,790 60,020 59,770 4.157.028 -0,210 -0,35%