Aandeel

MERCEDES-BENZ GROUP AG DE0007100000

59,970 14 mrt 2025 17:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	56,560	55,790	57,330	57,210	4.036.531	-1,710	-2,90%
04 feb 2025	56,750	56,060	57,340	57,340	2.029.163	+0,130	+0,23%
05 feb 2025	57,030	56,060	57,270	56,650	2.447.225	-0,690	-1,20%
06 feb 2025	56,420	56,080	57,770	57,520	2.167.318	+0,870	+1,54%
07 feb 2025	57,700	56,540	58,150	56,880	1.998.129	-0,640	-1,11%
10 feb 2025	56,820	56,810	57,820	57,550	1.881.145	+0,670	+1,18%
11 feb 2025	57,480	56,830	57,740	57,180	1.978.418	-0,370	-0,64%
12 feb 2025	57,560	57,300	58,330	58,000	2.687.822	+0,820	+1,43%
13 feb 2025	58,790	58,790	61,290	61,130	5.139.254	+3,130	+5,40%
14 feb 2025	60,520	60,400	62,030	61,320	2.945.013	+0,190	+0,31%

17 feb 2025	61,410	61,230	61,800	61,500	1.824.490	+0,180	+0,29%
18 feb 2025	61,790	61,170	62,230	62,210	2.093.787	+0,710	+1,15%
19 feb 2025	61,890	60,650	62,030	61,180	2.745.015	-1,030	-1,66%
20 feb 2025	59,340	58,870	60,770	59,630	3.990.432	-1,550	-2,53%
21 feb 2025	59,650	57,870	59,850	58,800	4.007.361	-0,830	-1,39%
24 feb 2025	59,600	59,180	59,970	59,650	2.407.404	+0,850	+1,45%
25 feb 2025	59,350	59,200	60,940	60,700	2.098.724	+1,050	+1,76%
26 feb 2025	60,610	60,550	61,580	61,430	1.974.930	+0,730	+1,20%
27 feb 2025	59,840	59,700	60,720	59,980	2.725.518	-1,450	-2,36%
28 feb 2025	59,220	58,790	60,020	59,770	4.157.028	-0,210	-0,35%