Aandeel

MERCEDES-BENZ GROUP AG DE0007100000

56,880 7 feb 2025 17:39

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	53,600	52,010	53,950	52,880	2.393.516	-0,920	-1,71%
03 jan 2025	52,720	52,210	53,070	52,450	1.477.736	-0,430	-0,81%
06 jan 2025	52,990	52,870	55,640	54,340	4.114.191	+1,890	+3,60%
07 jan 2025	54,000	53,260	54,440	54,320	2.438.201	-0,020	-0,04%
08 jan 2025	54,010	52,940	54,400	53,310	2.450.937	-1,010	-1,86%
09 jan 2025	52,960	52,370	53,180	53,060	1.767.039	-0,250	-0,47%
10 jan 2025	52,890	52,470	55,680	55,040	4.544.291	+1,980	+3,73%
13 jan 2025	55,240	55,100	56,250	55,450	2.274.840	+0,410	+0,74%
14 jan 2025	55,680	55,550	56,600	55,550	1.945.433	+0,100	+0,18%
15 jan 2025	55,740	55,210	56,530	56,300	2.285.596	+0,750	+1,35%

16 jan 2025	56,700	55,160	56,700	55,160	2.714.974	-1,140	-2,02%
17 jan 2025	55,220	54,930	55,930	55,090	2.591.836	-0,070	-0,13%
20 jan 2025	55,220	54,600	56,900	56,370	3.039.528	+1,280	+2,32%
21 jan 2025	55,850	55,470	56,050	56,050	1.996.392	-0,320	-0,57%
22 jan 2025	55,700	55,240	56,390	56,250	1.779.763	+0,200	+0,36%
23 jan 2025	56,660	55,540	56,720	55,820	1.806.095	-0,430	-0,76%
24 jan 2025	56,320	56,090	58,000	56,790	2.946.290	+0,970	+1,74%
27 jan 2025	57,050	56,510	57,670	57,620	2.550.047	+0,830	+1,46%
28 jan 2025	58,500	58,210	59,270	58,440	2.746.931	+0,820	+1,42%
29 jan 2025	58,510	57,860	58,830	58,740	2.181.761	+0,300	+0,51%
30 jan 2025	58,870	58,510	59,460	59,330	1.686.811	+0,590	+1,00%
31 jan 2025	59,330	58,620	59,410	58,920	2.123.543	-0,410	-0,69%